Parabla Innovation ETF (LZRD) Historical Stock Data

9.79 ↑0.00 (0.00%)

As of August 15, 2023, 10:37am EST.

Historical Data

In the past 30 trading days, LZRD is down -0.13% a day on average. There have been 19 days where Parabla Innovation ETF closed green and 11 days where LZRD closed red.

Date	Open	Close	Change	Low	High	Volume
2023-10-23	9.79	9.79	↑$0.00 (0.00%)	9.79	9.79	465
2023-10-20	9.80	9.80	↑$0.00 (0.00%)	9.80	9.80	48
2023-10-19	9.81	9.81	↑$0.00 (0.00%)	9.81	9.81	40
2023-10-18	9.82	9.82	↑$0.00 (0.00%)	9.82	9.82	35
2023-10-17	9.90	10.00	↑$0.10 (1.01%)	9.90	10.01	1.90K
2023-10-16	9.79	9.79	↑$0.00 (0.00%)	9.79	9.79	12
2023-10-13	9.83	9.83	↑$0.00 (0.00%)	9.83	9.83	28
2023-10-12	9.79	9.79	↑$0.00 (0.00%)	9.79	9.79	40
2023-10-11	9.81	9.83	↑$0.02 (0.20%)	9.79	9.83	531
2023-10-10	9.89	9.82	↓$0.08 (-0.76%)	9.82	9.89	153
2023-10-09	9.83	9.85	↑$0.03 (0.25%)	9.83	9.85	246
2023-10-06	9.81	9.85	↑$0.04 (0.41%)	9.72	9.85	127
2023-10-05	9.75	9.75	↑$0.00 (0.00%)	9.75	9.75	406
2023-10-04	9.87	9.94	↑$0.07 (0.72%)	9.87	9.94	241
2023-10-03	9.86	9.79	↓$0.07 (-0.66%)	9.79	9.86	143
2023-10-02	9.96	9.91	↓$0.05 (-0.50%)	9.86	9.96	198
2023-09-29	10.06	9.98	↓$0.07 (-0.75%)	9.98	10.06	196
2023-09-28	9.81	9.92	↑$0.10 (1.07%)	9.81	9.92	341
2023-09-27	9.87	9.87	↑$0.00 (0.04%)	9.80	9.87	108
2023-09-26	9.87	9.88	↑$0.02 (0.15%)	9.87	9.95	104
2023-09-25	9.85	9.93	↑$0.08 (0.81%)	9.85	9.93	151
2023-09-22	10.07	9.87	↓$0.20 (-1.97%)	9.87	10.07	328
2023-09-21	10.05	9.99	↓$0.06 (-0.63%)	9.99	10.14	795
2023-09-20	10.43	10.28	↓$0.15 (-1.48%)	10.28	10.43	102
2023-09-19	10.42	10.43	↑$0.01 (0.14%)	10.30	10.43	1.83K
2023-09-18	10.64	10.50	↓$0.14 (-1.27%)	10.50	10.66	813
2023-09-15	10.75	10.71	↓$0.04 (-0.35%)	10.64	10.79	0.99K
2023-09-14	10.73	10.85	↑$0.12 (1.10%)	10.73	10.85	464
2023-09-13	10.79	10.71	↓$0.08 (-0.72%)	10.71	10.79	166
2023-09-12	10.88	10.80	↓$0.08 (-0.71%)	10.80	10.89	110