LegalZoom.com Inc (LZ) Historical Stock Data

11.05 ↓0.90 (-7.53%)
As of May 16, 2022, 2:06pm EST.

Historical Data

In the past 30 trading days, LZ is down -0.45% a day on average. There have been 15 days where LegalZoom.com Inc closed green and 15 days where LZ closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1311.8511.95↑$0.10 (0.84%)11.1612.461.35M
2022-05-1210.6911.28↑$0.59 (5.52%)10.6211.741.96M
2022-05-1111.9110.91↓$1.00 (-8.40%)10.8112.151.61M
2022-05-1013.8412.08↓$1.76 (-12.72%)11.8913.891.78M
2022-05-0913.7113.51↓$0.20 (-1.46%)13.0913.911.42M
2022-05-0614.9114.05↓$0.86 (-5.77%)13.9815.23895.02K
2022-05-0515.2715.06↓$0.21 (-1.38%)14.7215.370.91M
2022-05-0414.8115.45↑$0.64 (4.32%)14.0515.52770.05K
2022-05-0314.7114.77↑$0.06 (0.41%)14.6015.01583.51K
2022-05-0214.3514.74↑$0.39 (2.72%)14.0314.84569.39K
2022-04-2914.8914.35↓$0.54 (-3.63%)14.2815.19532.68K
2022-04-2814.7314.95↑$0.22 (1.49%)14.5515.21806.95K
2022-04-2714.0014.55↑$0.55 (3.93%)13.8614.61637.75K
2022-04-2614.7014.05↓$0.65 (-4.42%)13.9914.97796.42K
2022-04-2514.1614.71↑$0.55 (3.88%)13.7914.77864.72K
2022-04-2214.7614.29↓$0.47 (-3.18%)14.2314.920.93M
2022-04-2115.2514.88↓$0.37 (-2.43%)14.7615.42688.78K
2022-04-2015.7315.10↓$0.63 (-4.01%)15.0016.191.11M
2022-04-1914.3415.35↑$1.01 (7.04%)14.1415.390.96M
2022-04-1814.9714.44↓$0.53 (-3.54%)14.4015.341.01M
2022-04-1415.0215.22↑$0.20 (1.33%)14.8815.491.04M
2022-04-1314.1714.98↑$0.81 (5.72%)13.8615.051.04M
2022-04-1213.4913.95↑$0.46 (3.41%)13.4914.251.02M
2022-04-1113.1713.34↑$0.17 (1.29%)13.0713.501.05M
2022-04-0813.4813.34↓$0.14 (-1.04%)13.2113.72803.28K
2022-04-0713.3113.57↑$0.26 (1.95%)13.2113.70864.62K
2022-04-0613.9313.43↓$0.50 (-3.59%)13.3914.010.90M
2022-04-0514.5714.09↓$0.48 (-3.29%)13.9914.72593.07K
2022-04-0414.1814.55↑$0.37 (2.61%)14.0514.75719.25K
2022-04-0114.2714.13↓$0.14 (-0.98%)13.9914.531.03M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$LZ It's happening!

0 Like Report
davieshelvy

$LZ I’ll be buying more if this dips!

0 Like Report