Lytus Technologies Holdings PTV. Ltd. Common Shares (LYT) Historical Stock Data

5.73 ↑0.61 (11.91%)
As of July 5, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, LYT is up 0.86% a day on average. There have been 7 days where Lytus Technologies Holdings PTV. Ltd. Common Shares closed green and 5 days where LYT closed red.

DateOpenCloseChangeLowHighVolume
2022-07-014.085.12↑$1.04 (25.49%)4.077.4180.11M
2022-06-304.594.16↓$0.43 (-9.37%)4.064.852.53M
2022-06-296.355.45↓$0.90 (-14.17%)5.376.403.47M
2022-06-2842.657.00↓$35.65 (-83.59%)5.1542.6520.75M
2022-06-2739.7847.00↑$7.22 (18.15%)38.1047.06145.30K
2022-06-2434.5040.00↑$5.50 (15.94%)34.3740.1792.58K
2022-06-2334.6734.50↓$0.17 (-0.49%)32.5536.2076.80K
2022-06-2227.5934.18↑$6.59 (23.89%)27.0035.50129.87K
2022-06-2121.3027.40↑$6.10 (28.64%)21.3027.4098.10K
2022-06-1722.1123.24↑$1.13 (5.11%)21.5424.4269.97K
2022-06-1618.3821.25↑$2.87 (15.61%)18.3728.98210.08K
2022-06-1520.0017.01↓$2.99 (-14.95%)17.0124.98616.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.