LYLD (LYLD) Historical Stock Data
25.93 ↑0.03 (0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LYLD is up 0.05% a day on average. There have been 22 days where LYLD closed green and 8 days where LYLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-12 | 25.77 | 25.93 | ↑$0.16 (0.61%) | 25.77 | 25.93 | 280 |
| 2025-06-11 | 25.95 | 25.90 | ↓$0.05 (-0.19%) | 25.84 | 25.96 | 4.18K |
| 2025-06-10 | 25.99 | 25.96 | ↓$0.03 (-0.12%) | 25.94 | 26.04 | 8.64K |
| 2025-06-09 | 25.84 | 25.79 | ↓$0.05 (-0.19%) | 25.79 | 25.88 | 10.84K |
| 2025-06-06 | 25.66 | 25.74 | ↑$0.08 (0.30%) | 25.66 | 25.74 | 2.70K |
| 2025-06-05 | 25.41 | 25.42 | ↑$0.01 (0.02%) | 25.41 | 25.55 | 3.80K |
| 2025-06-04 | 25.72 | 25.51 | ↓$0.21 (-0.82%) | 25.51 | 25.72 | 5.26K |
| 2025-06-03 | 25.33 | 25.66 | ↑$0.33 (1.30%) | 25.33 | 25.66 | 0.96K |
| 2025-06-02 | 25.20 | 25.43 | ↑$0.23 (0.93%) | 25.20 | 25.43 | 483 |
| 2025-05-30 | 25.32 | 25.38 | ↑$0.06 (0.25%) | 25.32 | 25.38 | 555 |
| 2025-05-29 | 25.36 | 25.37 | ↑$0.01 (0.03%) | 25.22 | 25.37 | 2.52K |
| 2025-05-28 | 25.40 | 25.25 | ↓$0.15 (-0.60%) | 25.25 | 25.43 | 2.76K |
| 2025-05-27 | 25.32 | 25.54 | ↑$0.23 (0.91%) | 25.32 | 25.54 | 788 |
| 2025-05-23 | 25.03 | 25.11 | ↑$0.08 (0.32%) | 25.03 | 25.11 | 1.81K |
| 2025-05-22 | 25.19 | 25.19 | ↑$0.00 (0.00%) | 25.19 | 25.19 | 51 |
| 2025-05-21 | 25.63 | 25.32 | ↓$0.31 (-1.22%) | 25.32 | 25.63 | 573 |
| 2025-05-20 | 25.88 | 25.88 | ↑$0.00 (0.00%) | 25.88 | 25.88 | 7 |
| 2025-05-19 | 25.95 | 25.95 | ↓$0.00 (-0.01%) | 25.93 | 25.95 | 604 |
| 2025-05-16 | 25.97 | 25.98 | ↑$0.01 (0.02%) | 25.97 | 25.98 | 6.38K |
| 2025-05-15 | 25.72 | 25.72 | ↑$0.00 (0.00%) | 25.72 | 25.72 | 89 |
| 2025-05-14 | 25.53 | 25.53 | ↑$0.00 (0.00%) | 25.53 | 25.53 | 88 |
| 2025-05-13 | 25.75 | 25.76 | ↑$0.01 (0.04%) | 25.75 | 25.80 | 248 |
| 2025-05-12 | 25.62 | 25.62 | ↑$0.00 (0.00%) | 25.62 | 25.62 | 150 |
| 2025-05-09 | 25.02 | 24.99 | ↓$0.03 (-0.12%) | 24.99 | 25.02 | 3.36K |
| 2025-05-08 | 24.93 | 24.93 | ↑$0.00 (0.00%) | 24.93 | 24.93 | 34 |
| 2025-05-07 | 24.71 | 24.73 | ↑$0.02 (0.07%) | 24.68 | 24.73 | 4.31K |
| 2025-05-06 | 24.71 | 24.71 | ↑$0.00 (0.00%) | 24.71 | 24.71 | 30 |
| 2025-05-05 | 24.75 | 24.75 | ↑$0.00 (0.00%) | 24.75 | 24.75 | 15 |
| 2025-05-02 | 24.88 | 24.88 | ↑$0.00 (0.00%) | 24.88 | 24.88 | 24 |
| 2025-05-01 | 24.48 | 24.48 | ↑$0.00 (0.00%) | 24.48 | 24.48 | 186 |
Create an account or log in to view more rows.
$LYLD run it!
$LYLD used to this fuckery!! Not leaving no chance !
$LYLD buy the dip…smfh
$LYLD wtf is going on?
$LYLD already bouncing back.
$LYLD buy the dip were blasting off
$LYLD It's happening!
$LYLD is the dump over
$LYLD can’t wait to get in this tomorrow lfg
$LYLD lmfao
lfg babies