Lloyds Banking Group plc (LYG) Historical Stock Data

2.27 ↑0.01 (0.44%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, LYG is down -0.01% a day on average. There have been 18 days where Lloyds Banking Group plc closed green and 12 days where LYG closed red.

DateOpenCloseChangeLowHighVolume
2022-05-272.272.27↑$0.00 (0.00%)2.262.283.35M
2022-05-262.232.26↑$0.03 (1.35%)2.222.289.92M
2022-05-252.182.21↑$0.03 (1.38%)2.172.2314.70M
2022-05-242.202.22↑$0.02 (0.91%)2.172.2211.97M
2022-05-232.182.22↑$0.04 (1.83%)2.172.2415.34M
2022-05-202.172.15↓$0.02 (-0.92%)2.102.1710.94M
2022-05-192.122.16↑$0.04 (1.89%)2.122.1818.16M
2022-05-182.142.12↓$0.02 (-0.93%)2.122.1712.05M
2022-05-172.162.17↑$0.01 (0.46%)2.152.1819.29M
2022-05-162.102.12↑$0.02 (0.95%)2.092.1417.52M
2022-05-132.082.13↑$0.05 (2.40%)2.082.1415.41M
2022-05-122.042.06↑$0.02 (0.98%)2.012.0818.74M
2022-05-112.072.02↓$0.05 (-2.42%)2.012.1117.24M
2022-05-102.082.05↓$0.03 (-1.44%)2.022.0922.38M
2022-05-092.072.04↓$0.03 (-1.45%)2.042.0820.52M
2022-05-062.122.11↓$0.01 (-0.47%)2.082.1328.34M
2022-05-052.192.13↓$0.06 (-2.74%)2.112.1917.02M
2022-05-042.282.32↑$0.04 (1.75%)2.252.3416.38M
2022-05-032.292.29↑$0.00 (0.00%)2.282.3116.19M
2022-05-022.232.24↑$0.01 (0.45%)2.192.2410.74M
2022-04-292.272.23↓$0.04 (-1.76%)2.232.3018.92M
2022-04-282.292.31↑$0.02 (0.87%)2.242.3217.44M
2022-04-272.262.29↑$0.03 (1.33%)2.242.3115.88M
2022-04-262.322.27↓$0.05 (-2.16%)2.262.3517.35M
2022-04-252.322.33↑$0.01 (0.43%)2.262.3317.75M
2022-04-222.352.32↓$0.03 (-1.28%)2.302.3511.14M
2022-04-212.422.37↓$0.05 (-2.07%)2.372.438.37M
2022-04-202.392.39↑$0.00 (0.00%)2.362.427.67M
2022-04-192.322.34↑$0.02 (0.86%)2.312.3510.09M
2022-04-182.332.32↓$0.01 (-0.43%)2.302.344.70M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$LYG There is nothing wrong with a decent pullback

0 Like Report
wsb_pro

$LYG If options never existed
what do you think this stock would be trading at?

0 Like Report
davieshelvy

$LYG Hedgies
we aren't going anywhere!

0 Like Report
4texin

$LYG I think I like this stock more everyday

0 Like Report