Lyell Immunopharma Inc (LYEL) Historical Stock Data

7.27 ↑0.62 (9.32%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, LYEL is up 0.31% a day on average. There have been 18 days where Lyell Immunopharma Inc closed green and 12 days where LYEL closed red.

DateOpenCloseChangeLowHighVolume
2022-08-056.587.27↑$0.69 (10.49%)6.227.592.01M
2022-08-046.356.65↑$0.30 (4.72%)6.196.70643.18K
2022-08-035.926.25↑$0.33 (5.57%)5.886.450.96M
2022-08-025.545.83↑$0.29 (5.23%)5.455.93628.57K
2022-08-015.715.54↓$0.17 (-2.98%)5.445.76433.53K
2022-07-295.575.57↑$0.00 (0.00%)5.425.66394.34K
2022-07-285.875.63↓$0.24 (-4.09%)5.506.01592.38K
2022-07-275.915.83↓$0.08 (-1.35%)5.535.91433.61K
2022-07-265.855.85↑$0.00 (0.00%)5.616.04265.17K
2022-07-255.645.85↑$0.21 (3.72%)5.355.87470.52K
2022-07-226.015.72↓$0.29 (-4.83%)5.706.12430.94K
2022-07-215.835.99↑$0.16 (2.74%)5.726.03730.08K
2022-07-205.825.85↑$0.03 (0.52%)5.356.04582.36K
2022-07-195.685.84↑$0.16 (2.82%)5.435.88477.87K
2022-07-186.095.62↓$0.47 (-7.72%)5.536.09298.31K
2022-07-155.875.90↑$0.03 (0.51%)5.716.02504.06K
2022-07-145.815.69↓$0.12 (-2.07%)5.535.81276.80K
2022-07-135.455.91↑$0.46 (8.44%)5.326.02451.89K
2022-07-125.885.55↓$0.34 (-5.70%)5.125.97541.97K
2022-07-116.645.88↓$0.77 (-11.52%)5.656.641.22M
2022-07-086.696.72↑$0.03 (0.45%)6.606.86728.16K
2022-07-076.506.81↑$0.31 (4.77%)6.456.84710.88K
2022-07-066.416.51↑$0.10 (1.56%)6.396.69601.04K
2022-07-056.056.45↑$0.40 (6.61%)5.916.451.09M
2022-07-016.525.99↓$0.53 (-8.13%)5.966.631.03M
2022-06-306.576.52↓$0.05 (-0.76%)6.416.66622.80K
2022-06-296.426.71↑$0.29 (4.52%)6.306.81796.33K
2022-06-286.526.54↑$0.02 (0.31%)6.426.76405.63K
2022-06-276.686.54↓$0.14 (-2.10%)6.246.75440.39K
2022-06-246.836.66↓$0.17 (-2.49%)6.436.953.14M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$LYEL let’s gooooo

0 Like Report
SayMyName

$LYEL will go green when market opens!

0 Like Report