LyondellBasell Industries NV (LYB) Historical Stock Data

97.17 ↑0.48 (0.50%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, LYB is up 0.66% a day on average. There have been 21 days where LyondellBasell Industries NV closed green and 9 days where LYB closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0196.3397.17↑$0.84 (0.87%)95.3297.981.45M
2023-01-3195.3196.69↑$1.38 (1.45%)95.0996.781.85M
2023-01-3094.6294.46↓$0.16 (-0.17%)94.2095.811.30M
2023-01-2794.3495.55↑$1.21 (1.28%)94.1096.261.64M
2023-01-2691.7494.86↑$3.12 (3.40%)91.0594.951.65M
2023-01-2591.7392.97↑$1.24 (1.35%)91.3793.031.38M
2023-01-2491.9892.74↑$0.76 (0.83%)91.4592.991.56M
2023-01-2392.6392.94↑$0.31 (0.33%)92.2793.631.50M
2023-01-2090.1892.30↑$2.12 (2.35%)90.0592.712.02M
2023-01-1990.0090.29↑$0.29 (0.32%)88.6790.731.44M
2023-01-1892.6690.82↓$1.84 (-1.99%)90.7293.371.42M
2023-01-1792.9091.59↓$1.31 (-1.41%)91.2593.051.95M
2023-01-1392.5093.73↑$1.23 (1.33%)92.4493.931.28M
2023-01-1293.2893.67↑$0.39 (0.42%)92.1494.611.39M
2023-01-1193.0292.78↓$0.24 (-0.26%)91.2293.601.99M
2023-01-1091.7091.68↓$0.02 (-0.02%)90.1991.944.29M
2023-01-0990.6591.34↑$0.69 (0.76%)90.0092.572.58M
2023-01-0687.9890.10↑$2.12 (2.41%)87.9690.413.95M
2023-01-0584.8686.93↑$2.07 (2.44%)84.4486.991.52M
2023-01-0484.5285.90↑$1.38 (1.63%)84.4886.671.98M
2023-01-0383.2383.99↑$0.76 (0.91%)82.8384.201.60M
2022-12-3082.3783.03↑$0.66 (0.80%)82.2883.290.97M
2022-12-2982.5182.90↑$0.39 (0.47%)82.1583.59806.70K
2022-12-2883.5982.10↓$1.49 (-1.78%)81.8283.840.93M
2022-12-2783.2983.75↑$0.46 (0.55%)83.0783.93886.35K
2022-12-2381.6583.13↑$1.48 (1.81%)81.3083.15863.20K
2022-12-2281.6881.48↓$0.20 (-0.24%)79.6881.970.99M
2022-12-2181.5982.30↑$0.71 (0.87%)81.3782.681.03M
2022-12-2080.7880.75↓$0.03 (-0.04%)80.5781.731.16M
2022-12-1981.1180.30↓$0.81 (-1.00%)79.2081.791.58M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$LYB tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
kobe_fighter

$LYB When they tell me diversifying is for idiots

0 Like Report