Lexicon Pharmaceuticals Inc (LXRX) Historical Stock Data

2.17 ↓0.05 (-2.25%)
As of January 30, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, LXRX is up 0.53% a day on average. There have been 17 days where Lexicon Pharmaceuticals Inc closed green and 13 days where LXRX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-272.202.22↑$0.02 (0.91%)2.162.24319.62K
2023-01-262.282.22↓$0.06 (-2.63%)2.202.28175.24K
2023-01-252.252.25↑$0.00 (0.00%)2.182.29352.21K
2023-01-242.302.25↓$0.05 (-2.17%)2.202.34432.27K
2023-01-232.342.24↓$0.10 (-4.27%)2.182.36351.51K
2023-01-202.352.32↓$0.03 (-1.28%)2.292.35206.22K
2023-01-192.202.32↑$0.12 (5.45%)2.202.34439.50K
2023-01-182.362.23↓$0.13 (-5.51%)2.212.41452.10K
2023-01-172.372.34↓$0.03 (-1.27%)2.332.40285.53K
2023-01-132.262.36↑$0.10 (4.42%)2.262.39377.70K
2023-01-122.152.29↑$0.14 (6.51%)2.092.29454.31K
2023-01-112.152.15↑$0.00 (0.00%)2.112.17196.30K
2023-01-102.112.16↑$0.05 (2.37%)2.082.18223.85K
2023-01-092.172.11↓$0.06 (-2.76%)2.092.18281.46K
2023-01-062.092.14↑$0.05 (2.39%)2.072.17245.02K
2023-01-052.052.08↑$0.03 (1.46%)2.032.11364.69K
2023-01-042.002.05↑$0.05 (2.50%)2.002.12406.68K
2023-01-031.941.99↑$0.05 (2.58%)1.912.03398.63K
2022-12-301.931.91↓$0.02 (-1.04%)1.871.94422.74K
2022-12-291.811.93↑$0.12 (6.63%)1.751.99562.64K
2022-12-281.781.80↑$0.02 (1.12%)1.781.88315.35K
2022-12-271.931.83↓$0.10 (-5.18%)1.801.95418.26K
2022-12-231.951.95↑$0.00 (0.00%)1.892.02351.53K
2022-12-221.711.95↑$0.24 (14.04%)1.712.040.93M
2022-12-211.931.90↓$0.03 (-1.55%)1.872.00847.94K
2022-12-202.051.92↓$0.13 (-6.34%)1.922.05460.08K
2022-12-192.062.03↓$0.03 (-1.46%)1.952.08589.70K
2022-12-162.042.08↑$0.04 (1.96%)2.022.10617.80K
2022-12-152.182.13↓$0.05 (-2.29%)2.082.21327.55K
2022-12-142.182.21↑$0.03 (1.38%)2.152.25289.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$LXRX Like if the Hedgies are fucked

0 Like Report
foreverbullish

$LXRX I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report