Lexington Realty Trust (LXP) Historical Stock Data

11.40 ↑0.03 (0.26%)
As of May 25, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, LXP is down -0.50% a day on average. There have been 12 days where Lexington Realty Trust closed green and 18 days where LXP closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2411.1111.37↑$0.26 (2.34%)10.9611.432.30M
2022-05-2311.2011.25↑$0.05 (0.45%)11.0811.291.70M
2022-05-2011.1611.07↓$0.09 (-0.81%)10.8411.181.61M
2022-05-1911.1611.04↓$0.12 (-1.08%)11.0411.302.18M
2022-05-1811.5911.20↓$0.39 (-3.36%)11.1511.682.71M
2022-05-1711.6411.72↑$0.08 (0.69%)11.5211.731.61M
2022-05-1611.6511.54↓$0.11 (-0.94%)11.4711.681.31M
2022-05-1311.5111.67↑$0.16 (1.39%)11.4311.702.52M
2022-05-1211.1411.32↑$0.18 (1.62%)11.1011.374.29M
2022-05-1111.2011.06↓$0.14 (-1.25%)10.9511.332.49M
2022-05-1011.3511.19↓$0.16 (-1.41%)11.0311.482.44M
2022-05-0911.5511.25↓$0.30 (-2.60%)11.2111.592.38M
2022-05-0611.7611.67↓$0.09 (-0.77%)11.5611.891.93M
2022-05-0512.3711.89↓$0.48 (-3.88%)11.7512.603.21M
2022-05-0412.5312.57↑$0.04 (0.32%)12.2812.612.46M
2022-05-0312.3612.49↑$0.13 (1.05%)12.3412.601.99M
2022-05-0212.6012.36↓$0.24 (-1.90%)12.1312.733.13M
2022-04-2912.9812.55↓$0.43 (-3.31%)12.5113.034.25M
2022-04-2813.0213.08↑$0.06 (0.46%)12.8213.141.17M
2022-04-2713.0112.91↓$0.10 (-0.77%)12.8613.171.63M
2022-04-2613.0912.96↓$0.13 (-0.99%)12.9613.281.50M
2022-04-2513.1213.23↑$0.11 (0.84%)13.0413.242.31M
2022-04-2213.1313.10↓$0.03 (-0.23%)13.0513.192.41M
2022-04-2113.3313.13↓$0.20 (-1.50%)13.1213.372.76M
2022-04-2013.2113.31↑$0.10 (0.76%)13.2113.402.65M
2022-04-1913.3213.22↓$0.10 (-0.75%)13.1513.513.89M
2022-04-1813.2013.25↑$0.05 (0.38%)13.1413.402.60M
2022-04-1413.5213.29↓$0.23 (-1.70%)13.2713.635.32M
2022-04-1313.1013.57↑$0.47 (3.59%)13.1013.623.73M
2022-04-1213.2813.07↓$0.21 (-1.58%)12.9613.503.51M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$LXP I still don’t wanna buy it

0 Like Report