Luxfer Holdings PLC (LXFR) Historical Stock Data

14.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LXFR is up 0.27% a day on average. There have been 17 days where Luxfer Holdings PLC closed green and 13 days where LXFR closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1014.1414.34↑$0.20 (1.41%)14.0614.43103.09K
2025-02-0714.1914.05↓$0.14 (-0.99%)13.9114.21136.96K
2025-02-0613.9614.13↑$0.17 (1.22%)13.7714.21117.12K
2025-02-0513.7713.84↑$0.07 (0.51%)13.6813.98146.98K
2025-02-0413.5113.71↑$0.20 (1.48%)13.4413.8490.05K
2025-02-0313.8413.57↓$0.27 (-1.95%)13.5514.06120.89K
2025-01-3114.5114.15↓$0.36 (-2.48%)14.1414.57216.23K
2025-01-3014.2514.44↑$0.19 (1.33%)14.1014.5081.87K
2025-01-2913.9814.12↑$0.14 (1.00%)13.8714.3096.11K
2025-01-2813.9813.95↓$0.03 (-0.21%)13.7413.99110.51K
2025-01-2714.2814.01↓$0.27 (-1.89%)13.9214.37157.93K
2025-01-2413.9514.31↑$0.36 (2.58%)13.8814.46160.22K
2025-01-2313.7614.06↑$0.30 (2.18%)13.7314.11121.97K
2025-01-2214.0513.89↓$0.16 (-1.14%)13.7814.09136.16K
2025-01-2113.8414.00↑$0.16 (1.16%)13.6714.10116.67K
2025-01-1713.4813.73↑$0.25 (1.85%)13.3213.77161.15K
2025-01-1613.2513.38↑$0.13 (0.98%)13.2113.45112.16K
2025-01-1513.1013.25↑$0.15 (1.15%)12.7713.28139.39K
2025-01-1412.6112.80↑$0.19 (1.51%)12.5412.8268.16K
2025-01-1312.1412.52↑$0.38 (3.13%)12.0512.5698.34K
2025-01-1012.3112.26↓$0.05 (-0.41%)12.1312.3994.64K
2025-01-0812.6112.58↓$0.03 (-0.24%)12.3412.6156.04K
2025-01-0713.0912.68↓$0.41 (-3.13%)12.5813.1975.79K
2025-01-0613.1913.18↓$0.01 (-0.08%)13.1313.3593.11K
2025-01-0313.0313.12↑$0.09 (0.69%)12.8613.2498.88K
2025-01-0213.2213.04↓$0.18 (-1.36%)12.9213.41128.89K
2024-12-3113.2613.09↓$0.17 (-1.28%)13.0413.3384.09K
2024-12-3013.0913.25↑$0.16 (1.22%)12.7813.3784.08K
2024-12-2713.3513.09↓$0.26 (-1.95%)13.0013.5551.22K
2024-12-2613.2413.46↑$0.22 (1.66%)13.1813.52125.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$LXFR where’s the WSB guys at? Still sleeping?

0 Like Report
bredjohnson

$LXFR TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report