Levere Holdings Corp (LVRA) Historical Stock Data
10.21 ↑0.01 (0.10%)
As of March 22, 2023, 10:01am EST.
Historical Data
In the past 30 trading days, LVRA is down -0.02% a day on average. There have been 23 days where Levere Holdings Corp closed green and 7 days where LVRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-22 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 2 |
| 2023-03-21 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 108 |
| 2023-03-16 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 1 |
| 2023-03-15 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.23 | 5.30K |
| 2023-03-14 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 145 |
| 2023-03-13 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 124 |
| 2023-03-10 | 10.23 | 10.22 | ↓$0.01 (-0.10%) | 10.19 | 10.23 | 102.05K |
| 2023-03-09 | 10.23 | 10.22 | ↓$0.01 (-0.10%) | 10.19 | 10.23 | 6.08K |
| 2023-03-08 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 752.98K |
| 2023-03-07 | 10.23 | 10.20 | ↓$0.03 (-0.29%) | 10.20 | 10.23 | 13.64K |
| 2023-03-06 | 10.19 | 10.21 | ↑$0.02 (0.20%) | 10.19 | 10.21 | 54.46K |
| 2023-03-03 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 206 |
| 2023-03-02 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.18 | 10.20 | 10.64K |
| 2023-03-01 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 186 |
| 2023-02-28 | 10.19 | 10.19 | ↑$0.00 (0.05%) | 10.19 | 10.20 | 385.30K |
| 2023-02-27 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.18 | 10.19 | 156.51K |
| 2023-02-24 | 10.18 | 10.19 | ↑$0.01 (0.10%) | 10.18 | 10.19 | 231.65K |
| 2023-02-23 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 389 |
| 2023-02-22 | 10.23 | 10.19 | ↓$0.04 (-0.39%) | 10.19 | 10.23 | 10.56K |
| 2023-02-21 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.17 | 10.20 | 103 |
| 2023-02-17 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 95 |
| 2023-02-16 | 10.21 | 10.22 | ↑$0.01 (0.10%) | 10.18 | 10.75 | 8.89K |
| 2023-02-15 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 350 |
| 2023-02-10 | 10.19 | 10.18 | ↓$0.01 (-0.10%) | 10.18 | 10.22 | 11.83K |
| 2023-02-09 | 10.18 | 10.16 | ↓$0.02 (-0.20%) | 10.16 | 10.18 | 65.61K |
| 2023-02-08 | 10.17 | 10.16 | ↓$0.01 (-0.10%) | 10.16 | 10.19 | 10.46K |
| 2023-02-07 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.17 | 4.98K |
| 2023-02-06 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.15 | 10.16 | 3.39K |
| 2023-02-03 | 10.17 | 10.17 | ↑$0.01 (0.05%) | 10.16 | 10.17 | 1.67K |
| 2023-02-02 | 10.15 | 10.17 | ↑$0.01 (0.15%) | 10.15 | 10.17 | 1.51M |
Create an account or log in to view more rows.
$LVRA Rug pull soon?
$LVRA the price is wrong
$LVRA lock and load
$LVRA the trend is your friend
until the end.
$LVRA nice!!!
$LVRA looking good today??
$LVRA soon
$LVRA pump up the volume
$LVRA wtf is going on?
$LVRA let’s go!! Squeeze time