Levere Holdings Corp (LVRA) Historical Stock Data

9.76 ↑0.00 (0.00%)
As of May 10, 2022, 3:30pm EST.

Historical Data

In the past 30 trading days, LVRA is down -0.01% a day on average. There have been 26 days where Levere Holdings Corp closed green and 4 days where LVRA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-199.769.76↑$0.00 (0.00%)9.769.7694
2022-05-179.769.76↑$0.00 (0.00%)9.769.763
2022-05-169.789.76↓$0.02 (-0.15%)9.769.78309
2022-05-139.769.76↑$0.00 (0.00%)9.769.76100
2022-05-129.799.76↓$0.03 (-0.31%)9.769.7916.20K
2022-05-119.829.82↑$0.00 (0.00%)9.829.8228
2022-05-109.819.82↑$0.01 (0.10%)9.799.8266.54K
2022-05-099.829.83↑$0.01 (0.10%)9.819.83450
2022-05-069.849.84↑$0.00 (0.00%)9.839.84215.64K
2022-05-059.839.84↑$0.01 (0.10%)9.839.8455.91K
2022-05-049.839.83↑$0.00 (0.00%)9.829.83251.17K
2022-05-039.819.81↑$0.00 (0.00%)9.809.8116.23K
2022-05-029.819.81↑$0.00 (0.00%)9.819.8119.40K
2022-04-299.819.81↑$0.00 (0.00%)9.819.816.03K
2022-04-289.819.81↑$0.00 (0.00%)9.819.83514
2022-04-279.819.81↑$0.00 (0.00%)9.819.8111.05K
2022-04-269.819.81↑$0.00 (0.00%)9.819.81844
2022-04-259.819.80↓$0.01 (-0.10%)9.809.8110.11K
2022-04-229.819.81↑$0.00 (0.00%)9.819.815
2022-04-219.819.81↑$0.00 (0.00%)9.819.83485
2022-04-209.819.81↑$0.00 (0.00%)9.819.83517
2022-04-189.809.79↓$0.01 (-0.10%)9.799.80200.43K
2022-04-149.809.80↑$0.00 (0.00%)9.809.8079
2022-04-139.809.80↑$0.00 (0.00%)9.809.80122
2022-04-119.799.79↑$0.00 (0.00%)9.799.7931
2022-04-089.799.79↑$0.00 (0.00%)9.799.793.11K
2022-04-079.809.80↑$0.00 (0.00%)9.809.805.30K
2022-04-069.799.79↑$0.00 (0.00%)9.799.84268
2022-04-059.829.82↑$0.00 (0.00%)9.829.823.34K
2022-04-049.779.77↑$0.00 (0.00%)9.779.771.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$LVRA It’s that TIME!! To Double down!

0 Like Report
im_drank

$LVRA added more calls on that drop

0 Like Report