LiveVox Holdings Inc (LVOX) Historical Stock Data
3.73 ↑0.00 (0.00%)
As of December 22, 2023, 3:32pm EST.
Historical Data
In the past 30 trading days, LVOX is down -0.08% a day on average. There have been 17 days where LiveVox Holdings Inc closed green and 13 days where LVOX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-22 | 3.73 | 3.73 | ↑$0.00 (0.00%) | 3.73 | 3.75 | 316.46K |
| 2023-12-21 | 3.71 | 3.70 | ↓$0.01 (-0.27%) | 3.68 | 3.72 | 185.90K |
| 2023-12-20 | 3.70 | 3.70 | ↑$0.00 (0.00%) | 3.69 | 3.71 | 103.77K |
| 2023-12-19 | 3.71 | 3.69 | ↓$0.02 (-0.54%) | 3.69 | 3.72 | 279.19K |
| 2023-12-18 | 3.73 | 3.70 | ↓$0.03 (-0.80%) | 3.69 | 3.73 | 160.24K |
| 2023-12-15 | 3.70 | 3.73 | ↑$0.03 (0.81%) | 3.69 | 3.73 | 275.49K |
| 2023-12-14 | 3.69 | 3.69 | ↑$0.00 (0.00%) | 3.69 | 3.71 | 161.92K |
| 2023-12-13 | 3.70 | 3.71 | ↑$0.01 (0.27%) | 3.69 | 3.72 | 70.10K |
| 2023-12-12 | 3.69 | 3.68 | ↓$0.01 (-0.27%) | 3.68 | 3.70 | 180.20K |
| 2023-12-11 | 3.69 | 3.69 | ↑$0.00 (0.00%) | 3.69 | 3.71 | 65.80K |
| 2023-12-08 | 3.68 | 3.70 | ↑$0.02 (0.54%) | 3.68 | 3.86 | 243.11K |
| 2023-12-07 | 3.70 | 3.68 | ↓$0.02 (-0.54%) | 3.67 | 3.70 | 260K |
| 2023-12-06 | 3.71 | 3.69 | ↓$0.02 (-0.54%) | 3.69 | 3.71 | 117.94K |
| 2023-12-05 | 3.70 | 3.69 | ↓$0.01 (-0.27%) | 3.69 | 3.71 | 56K |
| 2023-12-04 | 3.69 | 3.69 | ↑$0.00 (0.00%) | 3.69 | 3.70 | 118.09K |
| 2023-12-01 | 3.69 | 3.69 | ↑$0.00 (0.00%) | 3.67 | 3.69 | 143.36K |
| 2023-11-30 | 3.67 | 3.68 | ↑$0.01 (0.27%) | 3.66 | 3.68 | 37.37K |
| 2023-11-29 | 3.69 | 3.68 | ↓$0.01 (-0.27%) | 3.67 | 3.69 | 40.52K |
| 2023-11-28 | 3.68 | 3.66 | ↓$0.02 (-0.54%) | 3.65 | 3.69 | 165.37K |
| 2023-11-27 | 3.67 | 3.69 | ↑$0.02 (0.54%) | 3.66 | 3.70 | 394.85K |
| 2023-11-24 | 3.67 | 3.68 | ↑$0.01 (0.27%) | 3.67 | 3.70 | 278K |
| 2023-11-22 | 3.68 | 3.67 | ↓$0.01 (-0.27%) | 3.66 | 3.68 | 80.73K |
| 2023-11-21 | 3.66 | 3.66 | ↑$0.00 (0.00%) | 3.66 | 3.67 | 20.18K |
| 2023-11-20 | 3.67 | 3.65 | ↓$0.02 (-0.54%) | 3.65 | 3.68 | 188.59K |
| 2023-11-17 | 3.67 | 3.67 | ↑$0.00 (0.00%) | 3.61 | 3.68 | 209.05K |
| 2023-11-16 | 3.67 | 3.67 | ↑$0.00 (0.00%) | 3.66 | 3.68 | 75.18K |
| 2023-11-15 | 3.67 | 3.66 | ↓$0.01 (-0.27%) | 3.66 | 3.68 | 88.54K |
| 2023-11-14 | 3.66 | 3.67 | ↑$0.01 (0.27%) | 3.66 | 3.68 | 74.58K |
| 2023-11-13 | 3.66 | 3.66 | ↑$0.00 (0.00%) | 3.66 | 3.68 | 105.34K |
| 2023-11-10 | 3.69 | 3.68 | ↓$0.01 (-0.27%) | 3.67 | 3.69 | 107.77K |
Create an account or log in to view more rows.
$LVOX Overpower the algos!
$LVOX hang tight
ignore fud and buy dips if you can
everyone be okay????
$LVOX the market is selling off
$LVOX Looking for this cup to breakout.
$LVOX whats the news????
$LVOX check out the one month chart.
Perfect bull flag.
$LVOX why is this not moving lol
$LVOX I think I like this stock more everyday
$LVOX what happened
$LVOX has just been halted from trading.