Lulu's Fashion Lounge Holdings Inc (LVLU) Historical Stock Data

5.71 ↑0.04 (0.71%)
As of August 5, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, LVLU is down -1.75% a day on average. There have been 13 days where Lulu's Fashion Lounge Holdings Inc closed green and 17 days where LVLU closed red.

DateOpenCloseChangeLowHighVolume
2022-08-055.635.71↑$0.08 (1.42%)5.585.98205.03K
2022-08-045.695.67↓$0.02 (-0.35%)5.435.94295.23K
2022-08-035.555.62↑$0.07 (1.26%)5.425.84378.34K
2022-08-025.485.39↓$0.09 (-1.64%)5.315.57209.41K
2022-08-015.635.46↓$0.17 (-3.02%)5.315.63467.77K
2022-07-296.065.60↓$0.46 (-7.59%)5.566.06386.24K
2022-07-287.225.90↓$1.32 (-18.28%)5.897.42337.01K
2022-07-277.437.72↑$0.29 (3.90%)7.177.8082.70K
2022-07-268.067.45↓$0.61 (-7.57%)6.958.06118.15K
2022-07-257.748.32↑$0.58 (7.49%)7.398.57186.30K
2022-07-229.797.63↓$2.16 (-22.06%)6.789.79473.79K
2022-07-2111.0710.34↓$0.73 (-6.59%)10.2911.0756.72K
2022-07-2010.4311.13↑$0.70 (6.71%)10.4211.2683.99K
2022-07-1910.6010.40↓$0.20 (-1.89%)10.2811.20129.29K
2022-07-1810.3110.54↑$0.23 (2.23%)10.2011.50120.05K
2022-07-159.9410.25↑$0.31 (3.12%)9.0610.27151.85K
2022-07-1411.249.94↓$1.30 (-11.57%)9.8911.73144.58K
2022-07-1310.6811.49↑$0.81 (7.58%)10.1711.67111.06K
2022-07-1210.8010.92↑$0.12 (1.11%)10.6711.42110.87K
2022-07-1111.8610.77↓$1.09 (-9.19%)10.7611.89124.29K
2022-07-0811.2612.10↑$0.84 (7.46%)11.2112.2082.89K
2022-07-0711.4511.56↑$0.11 (0.96%)10.9011.7284.89K
2022-07-0611.5711.42↓$0.15 (-1.30%)11.2611.7597.41K
2022-07-0510.8111.63↑$0.82 (7.59%)10.4011.6679.50K
2022-07-0110.8111.00↑$0.19 (1.76%)10.1811.3270.81K
2022-06-3010.9110.85↓$0.06 (-0.55%)10.3611.12106.73K
2022-06-2911.8111.19↓$0.62 (-5.25%)11.0211.85137.23K
2022-06-2812.1612.03↓$0.13 (-1.07%)11.9712.9276.15K
2022-06-2712.5312.20↓$0.33 (-2.63%)12.0312.67110.37K
2022-06-2412.8512.28↓$0.57 (-4.44%)12.1813.49346.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$LVLU Markets about as efficient as a retirement home

0 Like Report
JohnDailyTrader

$LVLU I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
ihatenewegg

$LVLU it's just a matter of time and patience...

0 Like Report