Lulu's Fashion Lounge Holdings Inc (LVLU) Historical Stock Data
1.19 ↓0.03 (-2.45%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LVLU is down -1.82% a day on average. There have been 10 days where Lulu's Fashion Lounge Holdings Inc closed green and 20 days where LVLU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 1.16 | 1.19 | ↑$0.03 (2.59%) | 1.16 | 1.39 | 10.17K |
| 2024-04-17 | 1.18 | 1.22 | ↑$0.04 (3.38%) | 1.10 | 1.30 | 36.74K |
| 2024-04-16 | 1.21 | 1.21 | ↑$0.00 (0.11%) | 1.20 | 1.26 | 23.94K |
| 2024-04-15 | 1.38 | 1.32 | ↓$0.06 (-4.35%) | 1.30 | 1.38 | 6.88K |
| 2024-04-12 | 1.44 | 1.35 | ↓$0.09 (-6.25%) | 1.22 | 1.44 | 33.27K |
| 2024-04-11 | 1.26 | 1.33 | ↑$0.07 (5.56%) | 1.26 | 1.38 | 14.86K |
| 2024-04-10 | 1.37 | 1.28 | ↓$0.09 (-6.57%) | 1.25 | 1.37 | 49.49K |
| 2024-04-09 | 1.40 | 1.38 | ↓$0.02 (-1.43%) | 1.34 | 1.40 | 14.59K |
| 2024-04-08 | 1.43 | 1.39 | ↓$0.04 (-2.80%) | 1.39 | 1.43 | 13.62K |
| 2024-04-05 | 1.49 | 1.44 | ↓$0.05 (-3.36%) | 1.39 | 1.49 | 35.82K |
| 2024-04-04 | 1.56 | 1.53 | ↓$0.03 (-1.92%) | 1.42 | 1.56 | 30.96K |
| 2024-04-03 | 1.52 | 1.56 | ↑$0.04 (2.39%) | 1.48 | 1.56 | 18.80K |
| 2024-04-02 | 1.48 | 1.52 | ↑$0.04 (2.77%) | 1.45 | 1.57 | 14K |
| 2024-04-01 | 1.42 | 1.49 | ↑$0.07 (4.93%) | 1.42 | 1.52 | 30.16K |
| 2024-03-28 | 1.48 | 1.40 | ↓$0.08 (-5.41%) | 1.40 | 1.51 | 18.91K |
| 2024-03-27 | 1.47 | 1.45 | ↓$0.02 (-1.36%) | 1.30 | 1.54 | 24.03K |
| 2024-03-26 | 1.41 | 1.44 | ↑$0.03 (1.87%) | 1.41 | 1.55 | 17.31K |
| 2024-03-25 | 1.43 | 1.40 | ↓$0.03 (-2.10%) | 1.37 | 1.49 | 30.54K |
| 2024-03-22 | 1.50 | 1.39 | ↓$0.11 (-7.33%) | 1.34 | 1.55 | 70.45K |
| 2024-03-21 | 1.51 | 1.48 | ↓$0.03 (-1.99%) | 1.48 | 1.55 | 36.52K |
| 2024-03-20 | 1.61 | 1.52 | ↓$0.09 (-5.59%) | 1.51 | 1.65 | 39.41K |
| 2024-03-19 | 1.56 | 1.59 | ↑$0.03 (1.92%) | 1.56 | 1.68 | 9.35K |
| 2024-03-18 | 1.65 | 1.57 | ↓$0.08 (-4.85%) | 1.55 | 1.65 | 29.71K |
| 2024-03-15 | 1.59 | 1.59 | ↑$0.00 (0.00%) | 1.56 | 1.68 | 16.29K |
| 2024-03-14 | 1.69 | 1.62 | ↓$0.07 (-4.14%) | 1.61 | 1.70 | 23.83K |
| 2024-03-13 | 1.76 | 1.69 | ↓$0.07 (-4.20%) | 1.69 | 1.85 | 25.13K |
| 2024-03-12 | 1.70 | 1.66 | ↓$0.04 (-2.35%) | 1.65 | 1.81 | 29.51K |
| 2024-03-11 | 1.75 | 1.71 | ↓$0.04 (-2.29%) | 1.71 | 1.85 | 27.99K |
| 2024-03-08 | 1.87 | 1.72 | ↓$0.16 (-8.29%) | 1.70 | 1.87 | 58.05K |
| 2024-03-07 | 1.95 | 1.88 | ↓$0.07 (-3.59%) | 1.79 | 1.97 | 30.66K |
Create an account or log in to view more rows.
$LVLU I gave in! Bought more 100 shares
$LVLU I'll say it again slowwwllyyyy! Better stocks to short by far
$LVLU I hate this company.
$LVLU oh my!
$LVLU get over the hump
$LVLU Chill out and chill some more. It's all temporary.
$LVLU warming up
$LVLU just go up
$LVLU now I buy
$LVLU BUY BUY BUY BUY