Livongo Health Inc (LVGO) Historical Stock Data

Historical Data

In the past 30 trading days, LVGO is up 0.12% a day on average. There have been 15 days where Livongo Health Inc closed green and 15 days where LVGO closed red.

DateOpenCloseChangeLowHighVolume
2020-11-02139.77139.77↑$0.00 (0.00%)139.77139.770
2020-10-30139.77139.77↑$0.00 (0.00%)139.77139.770
2020-10-29140.45139.77↓$0.68 (-0.48%)137.52145.919.12M
2020-10-28141.32145.40↑$4.08 (2.89%)140.57147.842.39M
2020-10-27138.14142.89↑$4.75 (3.44%)137.91144.121.39M
2020-10-26138.03136.67↓$1.36 (-0.99%)134.71143.361.45M
2020-10-23138.13138.91↑$0.78 (0.56%)136.46139.32782.20K
2020-10-22139.72137.97↓$1.75 (-1.25%)137.57142.081.17M
2020-10-21144.00139.15↓$4.85 (-3.37%)137.00147.711.56M
2020-10-20143.45142.75↓$0.70 (-0.49%)141.80144.751.20M
2020-10-19143.70143.31↓$0.39 (-0.27%)142.12145.951.33M
2020-10-16145.50141.92↓$3.58 (-2.46%)141.49146.501.37M
2020-10-15143.86143.93↑$0.07 (0.05%)140.77146.251.71M
2020-10-14149.34147.44↓$1.90 (-1.27%)145.29149.821.84M
2020-10-13141.61148.08↑$6.47 (4.57%)140.52151.054.48M
2020-10-12142.30139.94↓$2.36 (-1.66%)139.59143.961.17M
2020-10-09142.62140.05↓$2.57 (-1.80%)139.83143.730.93M
2020-10-08144.83141.72↓$3.11 (-2.15%)140.79144.83795.50K
2020-10-07142.05142.81↑$0.76 (0.54%)141.46147.551.83M
2020-10-06143.65139.64↓$4.01 (-2.79%)139.12144.391.38M
2020-10-05142.01144.11↑$2.10 (1.48%)140.91144.941.54M
2020-10-02136.13141.19↑$5.06 (3.72%)136.13145.121.42M
2020-10-01142.16140.91↓$1.25 (-0.88%)139.26142.921.92M
2020-09-30138.91140.05↑$1.14 (0.82%)136.82143.462.05M
2020-09-29137.75138.45↑$0.70 (0.51%)136.18141.931.94M
2020-09-28141.14137.42↓$3.72 (-2.64%)135.31141.692.43M
2020-09-25133.40140.27↑$6.87 (5.15%)132.58140.602.31M
2020-09-24131.00131.24↑$0.24 (0.18%)128.80133.910.97M
2020-09-23137.12134.35↓$2.77 (-2.02%)133.21140.001.80M
2020-09-22132.51138.15↑$5.64 (4.26%)129.79138.662.02M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$LVGO we had no volume for days before the last big rip

0 Like Report
AppleBigTech

$LVGO day trade is ok to buy here but sell later

0 Like Report
turkeyday33

$LVGO Dip buyers are going to get wrecked

0 Like Report