Lux Health Tech Acquisition Corp (LUXA) Historical Stock Data
10.05 ↑0.00 (0.00%)
As of October 28, 2022, 3:11pm EST.
Historical Data
In the past 30 trading days, LUXA is up 0.00% a day on average. There have been 20 days where Lux Health Tech Acquisition Corp closed green and 10 days where LUXA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-28 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.03 | 10.05 | 2.48M |
| 2022-10-27 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 35.96K |
| 2022-10-26 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 34.98K |
| 2022-10-25 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 12.36K |
| 2022-10-24 | 10.02 | 10.03 | ↑$0.01 (0.05%) | 10.01 | 10.03 | 110.87K |
| 2022-10-21 | 10.02 | 10.02 | ↓$0.00 (-0.05%) | 10.02 | 10.03 | 48.50K |
| 2022-10-20 | 10.02 | 10.03 | ↑$0.01 (0.05%) | 10.02 | 10.03 | 11.51K |
| 2022-10-19 | 10.01 | 10.02 | ↑$0.01 (0.06%) | 10.01 | 10.03 | 50.29K |
| 2022-10-18 | 10.02 | 10.02 | ↓$0.00 (-0.01%) | 10.01 | 10.02 | 5.44K |
| 2022-10-17 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 10.35K |
| 2022-10-14 | 10.01 | 10.01 | ↓$0.00 (-0.01%) | 10.01 | 10.02 | 1.27K |
| 2022-10-13 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 20.47K |
| 2022-10-12 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 113.55K |
| 2022-10-11 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.03 | 1.44M |
| 2022-10-10 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.01 | 10.03 | 1.96M |
| 2022-10-07 | 10.03 | 10.02 | ↓$0.01 (-0.05%) | 10.01 | 10.03 | 8.44K |
| 2022-10-06 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 36.62K |
| 2022-10-05 | 10.01 | 10.02 | ↑$0.01 (0.05%) | 10.01 | 10.02 | 37.60K |
| 2022-10-04 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 39.85K |
| 2022-10-03 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.01 | 10.02 | 72.11K |
| 2022-09-30 | 10.02 | 10.02 | ↓$0.00 (-0.05%) | 10.01 | 10.02 | 7.12K |
| 2022-09-29 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.02 | 305.05K |
| 2022-09-28 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 71.98K |
| 2022-09-27 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 51.47K |
| 2022-09-26 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 48.66K |
| 2022-09-23 | 10.01 | 10.00 | ↓$0.01 (-0.05%) | 10.00 | 10.01 | 155.99K |
| 2022-09-22 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.02 | 271.17K |
| 2022-09-21 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 76.43K |
| 2022-09-20 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.01 | 220.21K |
| 2022-09-19 | 9.99 | 9.99 | ↓$0.01 (-0.05%) | 9.98 | 9.99 | 106.55K |
Create an account or log in to view more rows.
$LUXA Don't hold!!! Buy it
$LUXA buy and hold and get rewarded
$LUXA Bears always win...
Bulls have to be forever bagholders....
$LUXA bear trap
$LUXA I’ll be buying more if this dips!
$LUXA Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$LUXA f this stock
$LUXA LOADING UP HERE!
$LUXA Ride this train. You won't regret.
$LUXA the FOMO will be epic