Ladenburg Thalmann Financial Services Inc (LTS) Historical Stock Data

Historical Data

In the past 30 trading days, LTS is up 0.02% a day on average. There have been 24 days where Ladenburg Thalmann Financial Services Inc closed green and 6 days where LTS closed red.

DateOpenCloseChangeLowHighVolume
2020-02-133.493.49↑$0.00 (0.00%)3.493.50756.35K
2020-02-123.503.50↑$0.00 (0.00%)3.493.50190.68K
2020-02-113.503.49↓$0.01 (-0.29%)3.493.50222.84K
2020-02-103.493.50↑$0.01 (0.29%)3.493.50297.39K
2020-02-073.503.50↑$0.00 (0.00%)3.493.50408.08K
2020-02-063.503.49↓$0.01 (-0.29%)3.493.50547.57K
2020-02-053.493.49↑$0.00 (0.00%)3.493.50747.08K
2020-02-043.503.50↑$0.00 (0.00%)3.493.501M
2020-02-033.493.50↑$0.01 (0.29%)3.483.501.31M
2020-01-313.483.49↑$0.01 (0.29%)3.483.501.03M
2020-01-303.483.49↑$0.01 (0.29%)3.483.49291.91K
2020-01-293.483.48↑$0.00 (0.00%)3.483.49183.15K
2020-01-283.483.49↑$0.01 (0.29%)3.483.49147.27K
2020-01-273.483.48↑$0.00 (0.00%)3.483.49186.34K
2020-01-243.483.49↑$0.01 (0.29%)3.473.49861.49K
2020-01-233.483.48↑$0.00 (0.00%)3.473.49606.24K
2020-01-223.483.48↑$0.00 (0.00%)3.483.49232.29K
2020-01-213.483.48↑$0.00 (0.00%)3.483.49319.52K
2020-01-173.483.48↑$0.00 (0.00%)3.473.491.03M
2020-01-163.493.48↓$0.01 (-0.29%)3.473.491.34M
2020-01-153.483.48↑$0.00 (0.00%)3.473.491.88M
2020-01-143.483.47↓$0.01 (-0.29%)3.473.48701.09K
2020-01-133.483.48↑$0.00 (0.00%)3.473.492.74M
2020-01-103.473.47↑$0.00 (0.00%)3.473.48892.39K
2020-01-093.463.48↑$0.02 (0.58%)3.463.482.02M
2020-01-083.463.45↓$0.01 (-0.29%)3.453.471.02M
2020-01-073.453.47↑$0.02 (0.58%)3.453.472.34M
2020-01-063.443.45↑$0.01 (0.29%)3.443.461.43M
2020-01-033.443.44↑$0.00 (0.00%)3.433.462.84M
2020-01-023.473.43↓$0.04 (-1.15%)3.343.485.38M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$LTS the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report