Lantronix Inc (LTRX) Historical Stock Data

5.02 ↑0.18 (3.72%)
As of January 31, 2023, 3:50pm EST.

Historical Data

In the past 30 trading days, LTRX is up 0.13% a day on average. There have been 14 days where Lantronix Inc closed green and 16 days where LTRX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-304.694.84↑$0.15 (3.20%)4.665.07622.87K
2023-01-274.704.70↑$0.00 (0.00%)4.684.80206.03K
2023-01-264.584.66↑$0.08 (1.75%)4.414.70477.27K
2023-01-254.164.40↑$0.24 (5.77%)4.164.45881.24K
2023-01-244.254.25↑$0.00 (0.00%)4.224.3968.41K
2023-01-234.254.28↑$0.03 (0.71%)4.204.29156.76K
2023-01-204.134.25↑$0.12 (2.91%)4.134.29184.46K
2023-01-194.214.13↓$0.08 (-1.90%)4.114.32150.17K
2023-01-184.334.24↓$0.09 (-2.08%)4.174.41110.73K
2023-01-174.334.28↓$0.05 (-1.15%)4.284.56127.13K
2023-01-134.344.36↑$0.02 (0.46%)4.344.5886.22K
2023-01-124.504.45↓$0.05 (-1.11%)4.404.6083.90K
2023-01-114.574.44↓$0.13 (-2.84%)4.414.69110.35K
2023-01-104.694.60↓$0.09 (-1.92%)4.594.86152.05K
2023-01-094.494.71↑$0.22 (4.90%)4.494.8390.48K
2023-01-064.354.45↑$0.10 (2.30%)4.304.5875.13K
2023-01-054.424.29↓$0.13 (-2.94%)4.244.4228.26K
2023-01-044.314.45↑$0.14 (3.25%)4.254.57120.28K
2023-01-034.544.31↓$0.23 (-4.96%)4.174.5453.59K
2022-12-304.094.32↑$0.23 (5.62%)4.064.34134.94K
2022-12-294.034.17↑$0.14 (3.47%)4.004.27126.08K
2022-12-284.063.95↓$0.11 (-2.71%)3.934.1574.31K
2022-12-274.114.09↓$0.02 (-0.49%)4.044.28169.08K
2022-12-234.164.15↓$0.01 (-0.24%)4.024.1868.91K
2022-12-224.324.18↓$0.14 (-3.24%)4.104.3267.92K
2022-12-214.334.31↓$0.02 (-0.46%)4.304.4365.72K
2022-12-204.134.25↑$0.12 (2.91%)4.084.4082.63K
2022-12-194.154.09↓$0.06 (-1.45%)4.024.2195.69K
2022-12-164.254.15↓$0.10 (-2.35%)4.154.37105.61K
2022-12-154.484.33↓$0.15 (-3.35%)4.314.5095.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$LTRX we had no volume for days before the last big rip

0 Like Report