PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ) Historical Stock Data

67.46 ↓0.54 (-0.79%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, LTPZ is down -0.05% a day on average. There have been 16 days where PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund closed green and 14 days where LTPZ closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1767.8167.46↓$0.35 (-0.52%)67.3167.8167.33K
2022-08-1667.5268.00↑$0.48 (0.71%)67.0068.0081.17K
2022-08-1567.9967.50↓$0.49 (-0.72%)67.5068.0860.95K
2022-08-1267.8067.92↑$0.12 (0.18%)67.4167.99262.80K
2022-08-1168.2867.27↓$1.01 (-1.48%)67.0168.43118.58K
2022-08-1068.7268.43↓$0.29 (-0.42%)68.2569.3695.42K
2022-08-0969.2568.97↓$0.28 (-0.40%)68.9269.4384.19K
2022-08-0869.2669.56↑$0.30 (0.43%)69.2069.6272.60K
2022-08-0568.2168.42↑$0.21 (0.31%)67.9268.57153.18K
2022-08-0469.4369.68↑$0.25 (0.36%)69.0669.7283.05K
2022-08-0368.7069.93↑$1.23 (1.79%)68.4769.9579.09K
2022-08-0270.0068.44↓$1.56 (-2.23%)68.3570.32175.51K
2022-08-0169.9870.31↑$0.33 (0.47%)69.7970.59257.89K
2022-07-2970.3670.41↑$0.05 (0.07%)70.1671.27251.79K
2022-07-2869.9569.75↓$0.20 (-0.29%)69.2470.26240.99K
2022-07-2768.6468.73↑$0.09 (0.13%)68.4869.1267.58K
2022-07-2668.9868.22↓$0.76 (-1.10%)68.1569.2186.24K
2022-07-2567.8267.96↑$0.14 (0.21%)67.7168.39106.73K
2022-07-2267.9768.56↑$0.59 (0.87%)67.9568.79129K
2022-07-2166.2567.20↑$0.95 (1.43%)66.1567.20119.38K
2022-07-2066.9866.34↓$0.64 (-0.96%)66.1167.04166.97K
2022-07-1966.6366.42↓$0.21 (-0.32%)66.3266.84114.39K
2022-07-1867.0066.65↓$0.35 (-0.52%)66.4067.07141.88K
2022-07-1566.6967.09↑$0.40 (0.60%)66.6467.37230.73K
2022-07-1466.1866.46↑$0.28 (0.42%)65.9666.7440.72K
2022-07-1365.5266.91↑$1.39 (2.12%)65.5266.9486.70K
2022-07-1265.5465.75↑$0.21 (0.32%)65.5466.2458.92K
2022-07-1165.5265.44↓$0.08 (-0.12%)65.1865.9587.27K
2022-07-0865.6964.83↓$0.86 (-1.31%)64.7865.6956.24K
2022-07-0766.4765.37↓$1.10 (-1.65%)65.2666.47114.85K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$LTPZ headed back to all time highs shortly

0 Like Report
kairaae

$LTPZ already bouncing back.

0 Like Report
iburnmoney

$LTPZ When they tell me diversifying is for idiots

0 Like Report
bredjohnson

$LTPZ I'm not afraid.
I'm long
And I'm strong..........

0 Like Report