ProShares Ultra Telecommunications (LTL) Historical Stock Data
59.62 ↑0.28 (0.46%)
As of April 16, 2024, 12:34pm EST.
Historical Data
In the past 30 trading days, LTL is down -0.02% a day on average. There have been 18 days where ProShares Ultra Telecommunications closed green and 12 days where LTL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 58.84 | 59.62 | ↑$0.78 (1.32%) | 58.75 | 59.62 | 7.20K |
| 2024-04-19 | 58.80 | 59.34 | ↑$0.54 (0.92%) | 58.80 | 59.58 | 421 |
| 2024-04-18 | 60.68 | 60.68 | ↑$0.00 (0.00%) | 60.68 | 60.68 | 246 |
| 2024-04-17 | 59.74 | 60.19 | ↑$0.45 (0.75%) | 59.74 | 60.43 | 2.28K |
| 2024-04-16 | 60.32 | 60.35 | ↑$0.03 (0.05%) | 60.01 | 60.52 | 6.88K |
| 2024-04-15 | 60.78 | 60.74 | ↓$0.04 (-0.07%) | 60.74 | 60.78 | 11.55K |
| 2024-04-12 | 65.00 | 62.28 | ↓$2.72 (-4.19%) | 62.16 | 65.00 | 723 |
| 2024-04-11 | 63.29 | 64.46 | ↑$1.17 (1.85%) | 63.29 | 64.46 | 707 |
| 2024-04-10 | 63.34 | 63.38 | ↑$0.04 (0.06%) | 63.34 | 63.38 | 286 |
| 2024-04-09 | 64.22 | 64.22 | ↑$0.00 (0.00%) | 64.22 | 64.22 | 498 |
| 2024-04-08 | 64.35 | 64.09 | ↓$0.26 (-0.40%) | 64.09 | 64.42 | 1.56K |
| 2024-04-05 | 64.41 | 64.32 | ↓$0.09 (-0.14%) | 64.24 | 64.44 | 1.77K |
| 2024-04-04 | 65.43 | 62.98 | ↓$2.45 (-3.75%) | 62.98 | 65.76 | 894 |
| 2024-04-03 | 64.68 | 64.68 | ↑$0.00 (0.00%) | 64.68 | 64.68 | 3 |
| 2024-04-02 | 62.96 | 63.70 | ↑$0.74 (1.18%) | 62.77 | 63.70 | 1.20K |
| 2024-04-01 | 63.20 | 63.89 | ↑$0.69 (1.10%) | 63.20 | 63.89 | 537 |
| 2024-03-28 | 63.08 | 63.08 | ↑$0.00 (0.00%) | 63.08 | 63.08 | 257 |
| 2024-03-27 | 62.60 | 63.07 | ↑$0.47 (0.75%) | 62.60 | 63.07 | 236 |
| 2024-03-26 | 63.10 | 62.47 | ↓$0.63 (-1.00%) | 62.47 | 63.25 | 0.96K |
| 2024-03-25 | 62.33 | 62.77 | ↑$0.44 (0.71%) | 62.33 | 62.91 | 1.89K |
| 2024-03-22 | 63.36 | 63.35 | ↓$0.01 (-0.01%) | 63.35 | 63.36 | 306 |
| 2024-03-21 | 63.13 | 63.08 | ↓$0.05 (-0.08%) | 63.03 | 63.24 | 2.36K |
| 2024-03-20 | 61.84 | 62.98 | ↑$1.14 (1.84%) | 61.84 | 63.03 | 2.16K |
| 2024-03-19 | 60.36 | 60.36 | ↑$0.00 (0.00%) | 60.36 | 60.36 | 206 |
| 2024-03-18 | 59.76 | 59.76 | ↑$0.00 (0.00%) | 59.76 | 59.76 | 212 |
| 2024-03-15 | 59.67 | 59.17 | ↓$0.50 (-0.84%) | 59.17 | 60.70 | 1.73K |
| 2024-03-14 | 60.52 | 60.48 | ↓$0.04 (-0.07%) | 60.34 | 60.57 | 645 |
| 2024-03-13 | 60.77 | 60.77 | ↑$0.00 (0.00%) | 60.77 | 60.77 | 160 |
| 2024-03-12 | 60.64 | 60.61 | ↓$0.03 (-0.05%) | 60.06 | 60.64 | 0.91K |
| 2024-03-11 | 59.80 | 59.53 | ↓$0.27 (-0.45%) | 58.70 | 60.03 | 2.02K |
Create an account or log in to view more rows.
$LTL Chill out and chill some more. It's all temporary.
$LTL the catalyst we need !
$LTL Like if you’re a bull
$LTL hot damn <3
$LTL rip and dip today bulls
$LTL starting to gap up a little
$LTL She's gettin' ready to...
$LTL Burn burn burn
$LTL get ready bears and bulls
$LTL Ahhhhhhh payday tomorrow. Know what I’m doing with some spare