Liberty Media Corporation Series B Liberty SiriusXM Common Stock (LSXMB) Historical Stock Data
25.22 ↓0.47 (-1.83%)
As of April 24, 2024, 10:01am EST.
Historical Data
In the past 30 trading days, LSXMB is down -0.44% a day on average. There have been 24 days where Liberty Media Corporation Series B Liberty SiriusXM Common Stock closed green and 6 days where LSXMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 25.69 | 25.69 | ↑$0.00 (0.00%) | 25.69 | 25.69 | 81 |
| 2024-04-22 | 25.69 | 25.69 | ↑$0.00 (0.00%) | 25.68 | 25.69 | 1.18K |
| 2024-04-19 | 26.45 | 26.45 | ↑$0.00 (0.00%) | 26.45 | 26.45 | 2.15K |
| 2024-04-18 | 25.78 | 25.78 | ↑$0.00 (0.00%) | 25.78 | 25.78 | 23 |
| 2024-04-17 | 25.78 | 25.78 | ↑$0.00 (0.00%) | 25.78 | 25.78 | 724 |
| 2024-04-16 | 26.25 | 25.35 | ↓$0.90 (-3.43%) | 25.30 | 26.25 | 2.61K |
| 2024-04-15 | 26.32 | 26.82 | ↑$0.50 (1.88%) | 26.28 | 26.82 | 3.43K |
| 2024-04-12 | 25.76 | 25.76 | ↑$0.00 (0.00%) | 25.76 | 25.76 | 128 |
| 2024-04-11 | 26.40 | 26.40 | ↑$0.00 (0.00%) | 26.40 | 26.40 | 278 |
| 2024-04-10 | 26.39 | 26.39 | ↑$0.00 (0.00%) | 26.39 | 26.39 | 137 |
| 2024-04-09 | 28.09 | 26.30 | ↓$1.79 (-6.38%) | 26.30 | 28.09 | 1.37K |
| 2024-04-08 | 27.15 | 27.15 | ↑$0.00 (0.00%) | 27.15 | 27.15 | 306 |
| 2024-04-05 | 27.15 | 27.15 | ↑$0.00 (0.00%) | 27.15 | 27.15 | 213 |
| 2024-04-04 | 27.41 | 27.27 | ↓$0.14 (-0.51%) | 27.27 | 27.74 | 428 |
| 2024-04-03 | 28.43 | 28.43 | ↑$0.00 (0.00%) | 28.43 | 28.43 | 144 |
| 2024-04-02 | 28.25 | 28.43 | ↑$0.18 (0.64%) | 28.23 | 28.43 | 856 |
| 2024-04-01 | 31.00 | 29.50 | ↓$1.50 (-4.84%) | 29.50 | 31.00 | 1.67K |
| 2024-03-27 | 28.97 | 28.97 | ↑$0.00 (0.00%) | 28.97 | 28.97 | 15 |
| 2024-03-26 | 28.97 | 28.97 | ↑$0.00 (0.00%) | 28.97 | 28.97 | 257 |
| 2024-03-25 | 29.30 | 29.33 | ↑$0.03 (0.10%) | 29.30 | 29.33 | 814 |
| 2024-03-22 | 29.24 | 28.70 | ↓$0.54 (-1.85%) | 28.70 | 29.24 | 301 |
| 2024-03-21 | 28.74 | 28.74 | ↑$0.00 (0.00%) | 28.74 | 28.74 | 202 |
| 2024-03-15 | 30.44 | 30.44 | ↑$0.00 (0.00%) | 30.44 | 30.44 | 1 |
| 2024-03-14 | 30.81 | 30.81 | ↑$0.00 (0.00%) | 30.81 | 30.81 | 5 |
| 2024-03-13 | 30.45 | 30.81 | ↑$0.36 (1.18%) | 30.44 | 30.81 | 1.20K |
| 2024-03-12 | 30.10 | 30.10 | ↑$0.00 (0.00%) | 30.10 | 30.10 | 4 |
| 2024-03-11 | 30.10 | 30.10 | ↑$0.00 (0.00%) | 30.10 | 30.10 | 252 |
| 2024-03-08 | 30.10 | 30.10 | ↑$0.00 (0.00%) | 30.10 | 30.10 | 15 |
| 2024-03-07 | 30.10 | 30.10 | ↑$0.00 (0.00%) | 30.10 | 30.10 | 233 |
| 2024-03-05 | 29.46 | 29.44 | ↓$0.02 (-0.07%) | 29.44 | 29.46 | 591 |
Create an account or log in to view more rows.
$LSXMB ugh oh
we heatin back up
$LSXMB Love this stock.
Light taps
$LSXMB bought more
$LSXMB has just been halted from trading due to volatility.
$LSXMB has just been halted from trading due to volatility.
$LSXMB lock and load
$LSXMB has just been halted from trading due to volatility.
$LSXMB has just been halted from trading due to volatility.
$LSXMB has just been halted from trading due to volatility.
$LSXMB has just been halted from trading due to volatility.