Liberty Media Corp SiriusXM B (LSXMB) Historical Stock Data

46.01 ↑0.00 (0.00%)
As of Market Close on November 17th, 2022.

Historical Data

In the past 30 trading days, LSXMB is down -0.02% a day on average. There have been 28 days where Liberty Media Corp SiriusXM B closed green and 2 days where LSXMB closed red.

DateOpenCloseChangeLowHighVolume
2022-11-1746.0146.01↑$0.00 (0.00%)46.0146.015
2022-11-1646.0046.01↑$0.01 (0.02%)45.9947.31826
2022-11-1547.3047.30↑$0.00 (0.00%)47.3047.308
2022-11-1445.7647.30↑$1.54 (3.38%)45.7647.431.18K
2022-11-1146.0046.00↑$0.00 (0.00%)46.0046.00116
2022-11-1043.3043.30↑$0.00 (0.00%)43.3044.7785
2022-11-0943.2343.30↑$0.07 (0.16%)43.2343.301
2022-11-0843.2343.30↑$0.07 (0.16%)43.2343.302
2022-11-0743.2343.30↑$0.07 (0.16%)43.2343.30106
2022-11-0443.3043.30↑$0.00 (0.00%)43.3043.303
2022-11-0343.2343.30↑$0.07 (0.16%)43.2343.30350
2022-11-0242.0642.06↑$0.00 (0.00%)42.0644.024
2022-11-0142.0642.06↑$0.00 (0.00%)42.0645.4098
2022-10-3142.0642.06↑$0.00 (0.00%)42.0645.3095
2022-10-2842.0642.06↑$0.00 (0.00%)42.0645.51111
2022-10-2742.0642.06↑$0.00 (0.00%)42.0544.80302
2022-10-2442.0642.06↑$0.00 (0.00%)42.0642.06115
2022-10-2141.8141.81↑$0.00 (0.00%)41.2441.81114
2022-10-2041.0141.01↑$0.00 (0.00%)41.0141.01110
2022-10-1942.3441.01↓$1.33 (-3.14%)41.0144.00625
2022-10-1842.2442.24↑$0.00 (0.00%)40.8142.24590
2022-10-1740.0140.01↑$0.00 (0.00%)40.0140.85278
2022-10-1440.0140.01↑$0.00 (0.00%)40.0141.94205
2022-10-1340.0140.01↑$0.00 (0.00%)40.0041.79216
2022-10-1240.0140.01↑$0.00 (0.00%)40.0141.8572
2022-10-1040.0140.01↑$0.00 (0.00%)38.2040.01198
2022-10-0740.4040.40↑$0.00 (0.00%)39.7040.402
2022-10-0640.4040.40↑$0.00 (0.00%)40.4040.40100
2022-10-0540.9740.40↓$0.57 (-1.39%)40.4041.79496
2022-10-0440.1040.10↑$0.00 (0.00%)38.9340.10211
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$LSXMB watch for another rejection up here

0 Like Report
aussie713

$LSXMB is going to have a run next month

0 Like Report
StocksOverBTC11

$LSXMB This may be your last opportunity to buy on the cheap??

0 Like Report
alexandershoddly

$LSXMB I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
Modok

$LSXMB peak frustration

0 Like Report