Natixis Loomis Sayles Short Duration Income (LSST) Historical Stock Data
23.80 ↑0.00 (0.00%)
As of April 18, 2024, 1:05pm EST.
Historical Data
In the past 30 trading days, LSST is up 0.01% a day on average. There have been 18 days where Natixis Loomis Sayles Short Duration Income closed green and 12 days where LSST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 23.79 | 23.80 | ↑$0.01 (0.04%) | 23.79 | 23.80 | 2.20K |
| 2024-04-18 | 23.79 | 23.80 | ↑$0.01 (0.04%) | 23.78 | 23.83 | 8.72K |
| 2024-04-17 | 23.80 | 23.80 | ↑$0.00 (0.01%) | 23.80 | 23.80 | 515 |
| 2024-04-16 | 23.78 | 23.78 | ↑$0.00 (0.00%) | 23.78 | 23.78 | 583 |
| 2024-04-15 | 23.78 | 23.80 | ↑$0.02 (0.08%) | 23.78 | 23.80 | 1.66K |
| 2024-04-12 | 23.82 | 23.81 | ↓$0.01 (-0.04%) | 23.81 | 23.82 | 0.92K |
| 2024-04-11 | 23.81 | 23.80 | ↓$0.01 (-0.02%) | 23.80 | 23.81 | 467 |
| 2024-04-10 | 23.81 | 23.78 | ↓$0.02 (-0.09%) | 23.78 | 23.81 | 411 |
| 2024-04-09 | 23.86 | 23.87 | ↑$0.01 (0.05%) | 23.86 | 23.87 | 1.75K |
| 2024-04-08 | 23.81 | 23.85 | ↑$0.04 (0.15%) | 23.81 | 23.85 | 0.94K |
| 2024-04-05 | 23.89 | 23.86 | ↓$0.03 (-0.12%) | 23.86 | 23.89 | 472 |
| 2024-04-04 | 23.89 | 23.89 | ↑$0.00 (0.00%) | 23.89 | 23.89 | 45 |
| 2024-04-03 | 23.87 | 23.87 | ↑$0.00 (0.00%) | 23.87 | 23.87 | 16 |
| 2024-04-02 | 23.85 | 23.87 | ↑$0.02 (0.08%) | 23.85 | 23.87 | 284 |
| 2024-04-01 | 23.86 | 23.85 | ↓$0.01 (-0.03%) | 23.85 | 23.86 | 1.01K |
| 2024-03-28 | 23.91 | 23.89 | ↓$0.02 (-0.08%) | 23.89 | 23.91 | 580 |
| 2024-03-27 | 23.90 | 23.90 | ↑$0.00 (0.00%) | 23.90 | 23.90 | 150 |
| 2024-03-26 | 23.88 | 23.87 | ↓$0.01 (-0.03%) | 23.87 | 23.90 | 1.29K |
| 2024-03-25 | 23.97 | 23.98 | ↑$0.01 (0.02%) | 23.97 | 23.98 | 7.56K |
| 2024-03-22 | 24.01 | 24.00 | ↓$0.01 (-0.04%) | 24.00 | 24.05 | 1.74K |
| 2024-03-21 | 23.98 | 23.96 | ↓$0.02 (-0.07%) | 23.96 | 23.98 | 1.53K |
| 2024-03-20 | 23.95 | 23.98 | ↑$0.03 (0.10%) | 23.94 | 23.98 | 4.95K |
| 2024-03-19 | 23.94 | 23.95 | ↑$0.00 (0.02%) | 23.93 | 23.96 | 6.77K |
| 2024-03-18 | 23.92 | 23.92 | ↓$0.01 (-0.02%) | 23.91 | 23.92 | 1.05K |
| 2024-03-15 | 23.87 | 23.93 | ↑$0.06 (0.25%) | 23.87 | 23.94 | 14.69K |
| 2024-03-14 | 23.89 | 23.89 | ↑$0.00 (0.00%) | 23.89 | 23.89 | 97 |
| 2024-03-13 | 23.92 | 23.92 | ↑$0.00 (0.00%) | 23.92 | 23.92 | 67 |
| 2024-03-12 | 23.94 | 23.94 | ↓$0.01 (-0.02%) | 23.93 | 23.94 | 642 |
| 2024-03-11 | 23.96 | 23.96 | ↓$0.01 (-0.02%) | 23.94 | 23.97 | 15.68K |
| 2024-03-08 | 23.95 | 23.97 | ↑$0.02 (0.08%) | 23.93 | 23.97 | 84.42K |
Create an account or log in to view more rows.
$LSST Free money indeed??
$LSST To the moon!!
$LSST the bulls in here
$LSST what happened
$LSST I need a smoke after this trade
$LSST Tendie tickets on discount today!!!
$LSST hint hint this is when you buy a few
$LSST buying this dip
$LSST you wanna be a successful trader close your trades green
$LSST recovery hasn’t even started yet.. imo