Larkspur Health Acquisition Corp (LSPR) Historical Stock Data
25.56 ↑22.10 (638.73%)
As of December 12, 2022, 4:57pm EST.
Historical Data
In the past 30 trading days, LSPR is up 1.27% a day on average. There have been 24 days where Larkspur Health Acquisition Corp closed green and 6 days where LSPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-13 | 4.10 | 3.46 | ↓$0.64 (-15.61%) | 3.24 | 4.38 | 11.11M |
| 2022-12-14 | 6.25 | 4.51 | ↓$1.74 (-27.84%) | 4.04 | 6.48 | 201.05K |
| 2022-12-13 | 14.00 | 7.50 | ↓$6.50 (-46.43%) | 7.21 | 14.95 | 330.52K |
| 2022-12-12 | 10.00 | 22.50 | ↑$12.50 (125.00%) | 10.00 | 25.00 | 118.73K |
| 2022-12-09 | 9.82 | 9.69 | ↓$0.13 (-1.32%) | 9.67 | 10.33 | 5.03K |
| 2022-12-08 | 10.72 | 10.74 | ↑$0.02 (0.19%) | 10.72 | 10.74 | 206 |
| 2022-12-07 | 9.79 | 9.79 | ↑$0.00 (0.00%) | 9.79 | 9.79 | 603 |
| 2022-12-06 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.42 | 9.98 | 328 |
| 2022-12-05 | 10.02 | 10.21 | ↑$0.19 (1.90%) | 9.95 | 10.61 | 20.01K |
| 2022-12-02 | 10.14 | 10.20 | ↑$0.06 (0.59%) | 10.05 | 10.20 | 46.46K |
| 2022-12-01 | 10.16 | 10.18 | ↑$0.02 (0.20%) | 10.16 | 10.18 | 45.98K |
| 2022-11-30 | 10.17 | 10.16 | ↓$0.01 (-0.10%) | 10.16 | 10.17 | 3.32K |
| 2022-11-29 | 10.15 | 10.16 | ↑$0.00 (0.05%) | 10.14 | 10.16 | 84.97K |
| 2022-11-28 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 2.68K |
| 2022-11-25 | 10.18 | 10.19 | ↑$0.01 (0.10%) | 10.18 | 10.19 | 0.97K |
| 2022-11-23 | 10.20 | 10.18 | ↓$0.02 (-0.20%) | 10.18 | 10.22 | 62.05K |
| 2022-11-22 | 10.14 | 10.22 | ↑$0.08 (0.79%) | 10.14 | 10.38 | 19.87K |
| 2022-11-21 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.17 | 6.68K |
| 2022-11-18 | 10.13 | 10.14 | ↑$0.00 (0.05%) | 10.11 | 10.14 | 24.03K |
| 2022-11-17 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 1.80K |
| 2022-11-16 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.09 | 10.10 | 301 |
| 2022-11-15 | 10.08 | 10.13 | ↑$0.05 (0.50%) | 10.08 | 10.13 | 14K |
| 2022-11-10 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 500 |
| 2022-11-09 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.06 | 10.07 | 700 |
| 2022-11-08 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 101 |
| 2022-11-07 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 100 |
| 2022-11-04 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 100 |
| 2022-10-25 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 88.87K |
| 2022-10-24 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 4.60K |
| 2022-10-19 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.01 | 10.05 | 217 |
Create an account or log in to view more rows.
$LSPR what happen
$LSPR I like it
$LSPR I think I like this stock more everyday
$LSPR i need more
$LSPR f this stock
$LSPR looks like a loading
$LSPR where’s the WSB guys at? Still sleeping?
$LSPR Buy now
$LSPR It's coming
load 'em up.
$LSPR buy