Larkspur Health Acquisition Corp. Class A Common Stock (LSPR) Historical Stock Data

9.96 ↑0.07 (0.71%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, LSPR is down nan% a day on average. There have been 10 days where Larkspur Health Acquisition Corp. Class A Common Stock closed green and 4 days where LSPR closed red.

DateOpenCloseChangeLowHighVolume
2022-05-209.939.96↑$0.03 (0.30%)9.939.965.80K
2022-05-189.959.89↓$0.06 (-0.60%)9.889.95144.93K
2022-05-169.919.91↑$0.00 (0.00%)9.919.917.37K
2022-05-139.919.91↑$0.00 (0.00%)9.919.9145.27K
2022-05-119.939.93↓$0.00 (-0.02%)9.929.932.70K
2022-05-099.929.92↑$0.00 (0.00%)9.929.926.03K
2022-05-069.959.95↑$0.00 (0.00%)9.959.95247
2022-05-029.959.94↓$0.01 (-0.10%)9.949.961.33K
2022-04-289.949.94↑$0.00 (0.00%)9.949.963.50K
2022-04-259.969.96↑$0.00 (0.00%)9.969.961K
2022-04-2210.309.93↓$0.37 (-3.59%)9.9310.304.56K
2022-02-119.859.85↑$0.00 (0.00%)9.849.85135K
2022-02-109.859.85↑$0.00 (0.00%)9.859.8525K
2022-02-090.000.00↑$0.00 (nan%)0.000.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.