Pacer Funds Trust - Pacer Salt Low truBeta US Market ETF (LSLT) Historical Stock Data

32.69 ↑0.00 (0.00%)

As of February 16, 2022, 2:04pm EST.

Historical Data

In the past 30 trading days, LSLT is down 0.00% a day on average. There have been 23 days where Pacer Funds Trust - Pacer Salt Low truBeta US Market ETF closed green and 7 days where LSLT closed red.

Date	Open	Close	Change	Low	High	Volume
2022-02-04	32.87	32.69	↓$0.18 (-0.54%)	32.69	32.87	400
2021-11-26	31.95	31.86	↓$0.09 (-0.27%)	31.86	31.96	3.13K
2021-11-24	32.31	32.31	↑$0.00 (0.00%)	32.31	32.31	6
2021-11-23	32.31	32.31	↑$0.00 (0.00%)	32.31	32.31	5
2021-11-19	32.06	32.06	↑$0.00 (0.00%)	32.06	32.06	1
2021-11-08	32.12	32.12	↑$0.00 (0.00%)	32.12	32.12	2
2021-11-05	32.21	32.21	↑$0.00 (0.00%)	32.21	32.21	1
2021-11-03	32.24	32.28	↑$0.04 (0.14%)	32.24	32.28	1.50K
2021-10-28	31.95	31.95	↑$0.00 (0.00%)	31.95	31.95	3
2021-10-15	31.59	31.58	↓$0.01 (-0.04%)	31.58	31.59	250
2021-10-14	31.55	31.55	↑$0.00 (0.00%)	31.55	31.55	2
2021-10-13	30.92	31.14	↑$0.22 (0.70%)	30.92	31.14	189
2021-10-12	31.02	30.97	↓$0.05 (-0.17%)	30.97	31.02	602
2021-10-11	30.97	30.97	↓$0.00 (0.00%)	30.97	30.97	103
2021-09-27	31.23	31.18	↓$0.05 (-0.17%)	31.18	31.23	172
2021-08-12	32.14	32.14	↑$0.00 (0.00%)	32.14	32.14	2
2021-08-09	31.99	31.99	↑$0.00 (0.00%)	31.99	31.99	1
2021-08-06	32.03	32.03	↑$0.00 (0.00%)	32.03	32.03	100
2021-08-05	31.88	31.94	↑$0.06 (0.20%)	31.88	31.94	100
2021-08-04	31.87	31.87	↑$0.00 (0.00%)	31.87	31.87	0
2021-08-03	32.11	32.11	↑$0.00 (0.00%)	32.11	32.11	100
2021-08-02	32.00	31.97	↓$0.03 (-0.09%)	31.97	32.10	1.20K
2021-07-30	31.98	31.98	↑$0.00 (0.00%)	31.98	31.98	100
2021-07-29	32.04	32.04	↑$0.00 (0.00%)	32.04	32.04	600
2021-07-28	31.89	31.94	↑$0.05 (0.15%)	31.89	31.94	400
2021-07-27	32.09	32.09	↑$0.00 (0.00%)	32.09	32.09	600
2021-07-26	31.88	31.89	↑$0.01 (0.03%)	31.88	31.89	500
2021-07-23	31.90	31.90	↑$0.00 (0.00%)	31.90	31.90	0
2021-07-22	31.57	31.57	↑$0.00 (0.00%)	31.57	31.57	0
2021-07-21	31.52	31.52	↑$0.00 (0.00%)	31.52	31.52	0