Pacer Funds Trust - Pacer Salt Low truBeta US Market ETF (LSLT) Historical Stock Data

32.69 ↑0.00 (0.00%)
As of Market Close on February 4th, 2022.

Historical Data

In the past 30 trading days, LSLT is down 0.00% a day on average. There have been 23 days where Pacer Funds Trust - Pacer Salt Low truBeta US Market ETF closed green and 7 days where LSLT closed red.

DateOpenCloseChangeLowHighVolume
2022-02-0432.8732.69↓$0.18 (-0.54%)32.6932.87400
2021-11-2631.9531.86↓$0.09 (-0.27%)31.8631.963.13K
2021-11-2432.3132.31↑$0.00 (0.00%)32.3132.316
2021-11-2332.3132.31↑$0.00 (0.00%)32.3132.315
2021-11-1932.0632.06↑$0.00 (0.00%)32.0632.061
2021-11-0832.1232.12↑$0.00 (0.00%)32.1232.122
2021-11-0532.2132.21↑$0.00 (0.00%)32.2132.211
2021-11-0332.2432.28↑$0.04 (0.14%)32.2432.281.50K
2021-10-2831.9531.95↑$0.00 (0.00%)31.9531.953
2021-10-1531.5931.58↓$0.01 (-0.04%)31.5831.59250
2021-10-1431.5531.55↑$0.00 (0.00%)31.5531.552
2021-10-1330.9231.14↑$0.22 (0.70%)30.9231.14189
2021-10-1231.0230.97↓$0.05 (-0.17%)30.9731.02602
2021-10-1130.9730.97↓$0.00 (0.00%)30.9730.97103
2021-09-2731.2331.18↓$0.05 (-0.17%)31.1831.23172
2021-08-1232.1432.14↑$0.00 (0.00%)32.1432.142
2021-08-0931.9931.99↑$0.00 (0.00%)31.9931.991
2021-08-0632.0332.03↑$0.00 (0.00%)32.0332.03100
2021-08-0531.8831.94↑$0.06 (0.20%)31.8831.94100
2021-08-0431.8731.87↑$0.00 (0.00%)31.8731.870
2021-08-0332.1132.11↑$0.00 (0.00%)32.1132.11100
2021-08-0232.0031.97↓$0.03 (-0.09%)31.9732.101.20K
2021-07-3031.9831.98↑$0.00 (0.00%)31.9831.98100
2021-07-2932.0432.04↑$0.00 (0.00%)32.0432.04600
2021-07-2831.8931.94↑$0.05 (0.15%)31.8931.94400
2021-07-2732.0932.09↑$0.00 (0.00%)32.0932.09600
2021-07-2631.8831.89↑$0.01 (0.03%)31.8831.89500
2021-07-2331.9031.90↑$0.00 (0.00%)31.9031.900
2021-07-2231.5731.57↑$0.00 (0.00%)31.5731.570
2021-07-2131.5231.52↑$0.00 (0.00%)31.5231.520
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$LSLT lfg!!! So much movement ! Buy n hodl!

0 Like Report
wsb_pro

$LSLT Shorts are calling in all the favors

0 Like Report