Life Storage Inc (LSI) Historical Stock Data

106.02 ↓1.47 (-1.37%)
As of December 1, 2022, 3:42pm EST.

Historical Data

In the past 30 trading days, LSI is up 0.08% a day on average. There have been 13 days where Life Storage Inc closed green and 17 days where LSI closed red.

DateOpenCloseChangeLowHighVolume
2022-11-30102.74107.49↑$4.75 (4.62%)102.67107.511.08M
2022-11-29102.57103.47↑$0.90 (0.88%)102.30103.621.06M
2022-11-28105.97102.56↓$3.41 (-3.22%)101.76106.25771.44K
2022-11-25106.67106.37↓$0.30 (-0.28%)105.75106.95248.52K
2022-11-23107.00106.24↓$0.76 (-0.71%)105.78107.64328.72K
2022-11-22107.43107.30↓$0.13 (-0.12%)106.06107.87422.64K
2022-11-21106.88107.23↑$0.35 (0.33%)106.00108.12234.96K
2022-11-18106.54107.48↑$0.94 (0.88%)105.69107.73550.77K
2022-11-17105.52105.26↓$0.26 (-0.25%)104.36105.94232.36K
2022-11-16105.95106.30↑$0.35 (0.33%)105.55107.39241.77K
2022-11-15107.80106.25↓$1.55 (-1.44%)105.11107.89585.20K
2022-11-14107.16106.30↓$0.86 (-0.80%)106.11107.64596.62K
2022-11-11108.99106.99↓$2.00 (-1.84%)106.11109.86692.92K
2022-11-10105.22109.20↑$3.98 (3.78%)105.22109.35411.11K
2022-11-09102.97101.57↓$1.40 (-1.36%)101.49103.97309.98K
2022-11-08101.74102.75↑$1.01 (0.99%)101.74104.24415.12K
2022-11-07103.73101.46↓$2.27 (-2.19%)100.03104.64616.60K
2022-11-04103.18103.40↑$0.22 (0.21%)100.15103.59750.33K
2022-11-0398.11102.67↑$4.56 (4.65%)97.50104.431.26M
2022-11-02109.03101.97↓$7.06 (-6.48%)101.33109.941.08M
2022-11-01111.30110.27↓$1.03 (-0.93%)109.30111.88430.22K
2022-10-31110.45110.61↑$0.16 (0.14%)109.94112.30804.15K
2022-10-28105.50111.56↑$6.06 (5.74%)105.43112.10596.18K
2022-10-27107.35106.02↓$1.33 (-1.24%)105.46107.76546.58K
2022-10-26105.71106.35↑$0.64 (0.61%)105.65107.80755.37K
2022-10-25101.05106.18↑$5.13 (5.08%)101.05106.23534.78K
2022-10-24103.36101.17↓$2.19 (-2.12%)101.00103.79486.98K
2022-10-21102.75102.23↓$0.52 (-0.51%)100.36102.88479.34K
2022-10-20103.35102.72↓$0.63 (-0.61%)102.10104.66512.22K
2022-10-19104.99103.03↓$1.96 (-1.87%)102.69105.66559.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$LSI is it time?

0 Like Report
tighttechniq

$LSI I’ll be buying more if this dips!

0 Like Report
kairaae

$LSI lmfao
lfg babies

0 Like Report
kairaae

$LSI HOLDING LONG AND STRONG!!!

0 Like Report