Natixis ETF Trust II (LSGR) Historical Stock Data
35.06 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LSGR is down -0.28% a day on average. There have been 16 days where Natixis ETF Trust II closed green and 14 days where LSGR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-18 | 35.06 | 35.06 | ↑$0.00 (0.00%) | 34.87 | 35.10 | 6.76K |
| 2025-03-17 | 35.66 | 35.71 | ↑$0.05 (0.14%) | 35.45 | 35.92 | 16.63K |
| 2025-03-14 | 35.44 | 35.64 | ↑$0.20 (0.56%) | 35.23 | 35.66 | 158.96K |
| 2025-03-13 | 35.51 | 34.78 | ↓$0.73 (-2.06%) | 34.65 | 35.51 | 9.59K |
| 2025-03-12 | 35.42 | 35.49 | ↑$0.07 (0.20%) | 35.24 | 35.49 | 8.41K |
| 2025-03-11 | 34.56 | 34.70 | ↑$0.14 (0.41%) | 34.34 | 34.99 | 10.29K |
| 2025-03-10 | 35.24 | 34.60 | ↓$0.64 (-1.82%) | 34.26 | 35.24 | 18.55K |
| 2025-03-07 | 35.73 | 35.96 | ↑$0.23 (0.64%) | 35.03 | 35.98 | 4.83K |
| 2025-03-06 | 36.48 | 35.92 | ↓$0.56 (-1.54%) | 35.86 | 36.79 | 14.80K |
| 2025-03-05 | 36.76 | 37.29 | ↑$0.53 (1.44%) | 36.61 | 37.30 | 14.08K |
| 2025-03-04 | 36.67 | 36.70 | ↑$0.04 (0.10%) | 36.07 | 37.00 | 15.35K |
| 2025-03-03 | 38.07 | 37.12 | ↓$0.95 (-2.50%) | 36.94 | 38.08 | 13.52K |
| 2025-02-28 | 37.53 | 38.05 | ↑$0.52 (1.38%) | 37.31 | 38.05 | 6.03K |
| 2025-02-27 | 38.25 | 37.41 | ↓$0.84 (-2.21%) | 37.41 | 38.41 | 41.86K |
| 2025-02-26 | 38.56 | 38.47 | ↓$0.09 (-0.23%) | 38.42 | 38.93 | 17.07K |
| 2025-02-25 | 38.56 | 38.28 | ↓$0.28 (-0.74%) | 37.80 | 38.56 | 6.31K |
| 2025-02-24 | 39.55 | 38.90 | ↓$0.65 (-1.64%) | 38.86 | 39.55 | 7.40K |
| 2025-02-21 | 39.94 | 39.22 | ↓$0.72 (-1.80%) | 39.22 | 39.94 | 4.89K |
| 2025-02-20 | 40.35 | 40.11 | ↓$0.23 (-0.58%) | 40.11 | 40.35 | 1.79K |
| 2025-02-19 | 40.24 | 40.49 | ↑$0.26 (0.63%) | 40.24 | 40.49 | 6.88K |
| 2025-02-18 | 40.60 | 40.33 | ↓$0.27 (-0.67%) | 40.10 | 40.60 | 19.75K |
| 2025-02-14 | 40.37 | 40.41 | ↑$0.04 (0.10%) | 40.26 | 40.42 | 3.37K |
| 2025-02-13 | 39.74 | 40.24 | ↑$0.50 (1.27%) | 39.74 | 40.24 | 8.55K |
| 2025-02-12 | 39.28 | 39.67 | ↑$0.39 (0.99%) | 39.28 | 39.68 | 3.90K |
| 2025-02-11 | 39.91 | 39.66 | ↓$0.25 (-0.63%) | 39.66 | 39.91 | 13.44K |
| 2025-02-10 | 40.22 | 40.16 | ↓$0.06 (-0.15%) | 40.15 | 40.29 | 405.79K |
| 2025-02-07 | 40.43 | 39.90 | ↓$0.53 (-1.31%) | 39.83 | 40.43 | 12.39K |
| 2025-02-06 | 40.38 | 40.39 | ↑$0.01 (0.03%) | 40.34 | 40.40 | 2.82K |
| 2025-02-05 | 39.94 | 40.27 | ↑$0.33 (0.83%) | 39.94 | 40.27 | 1.64K |
| 2025-02-04 | 39.91 | 40.21 | ↑$0.30 (0.75%) | 39.91 | 40.21 | 6.13K |
Create an account or log in to view more rows.
$LSGR overvalued
$LSGR headed back to all time highs shortly
$LSGR we’re fucked tomorrow boys
$LSGR buy
$LSGR enjoy your weekend
$LSGR last chance to load imo
$LSGR we had no volume for days before the last big rip
$LSGR go time
$LSGR I would not be a bear now
$LSGR Buying more