Landsea Homes Corp (LSEA) Historical Stock Data

14.53 ↑0.46 (3.27%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LSEA is up 0.53% a day on average. There have been 17 days where Landsea Homes Corp closed green and 13 days where LSEA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2814.0014.53↑$0.53 (3.79%)14.0014.91391.20K
2024-03-2713.6714.07↑$0.40 (2.93%)13.4614.07206.85K
2024-03-2613.9913.55↓$0.44 (-3.15%)13.5214.12168.27K
2024-03-2514.2014.01↓$0.19 (-1.34%)13.8614.23346.66K
2024-03-2213.6114.05↑$0.44 (3.23%)13.5914.08368.55K
2024-03-2112.8313.50↑$0.67 (5.22%)12.8313.54243.66K
2024-03-2012.3912.72↑$0.33 (2.66%)12.2612.83179.45K
2024-03-1912.0112.46↑$0.45 (3.75%)12.0012.47157.95K
2024-03-1812.3112.00↓$0.31 (-2.52%)11.9812.35175.95K
2024-03-1512.2712.42↑$0.15 (1.22%)12.2712.65306.35K
2024-03-1413.5612.44↓$1.12 (-8.26%)12.3813.75269.61K
2024-03-1313.4513.72↑$0.27 (2.01%)13.4513.80337.64K
2024-03-1213.1813.52↑$0.34 (2.58%)13.0513.53101.92K
2024-03-1113.5913.22↓$0.37 (-2.72%)13.0213.70276.41K
2024-03-0812.9713.42↑$0.45 (3.47%)12.9413.44321.98K
2024-03-0712.3912.99↑$0.60 (4.84%)12.3713.19434.73K
2024-03-0611.9012.40↑$0.50 (4.20%)11.8812.470.91M
2024-03-0512.3912.10↓$0.29 (-2.34%)12.0012.61175.19K
2024-03-0413.2712.39↓$0.88 (-6.63%)12.3513.38197.82K
2024-03-0113.9913.16↓$0.83 (-5.93%)13.1013.99326.17K
2024-02-2912.4013.62↑$1.22 (9.84%)12.2513.75507.44K
2024-02-2811.8911.85↓$0.04 (-0.34%)11.8512.07203.44K
2024-02-2712.2512.01↓$0.24 (-1.96%)11.9912.25102.25K
2024-02-2611.6612.16↑$0.50 (4.29%)11.6612.43230.25K
2024-02-2311.5911.77↑$0.18 (1.55%)11.5711.92251.27K
2024-02-2212.0311.59↓$0.44 (-3.66%)11.5712.07250.42K
2024-02-2111.9111.99↑$0.08 (0.67%)11.9012.04279.67K
2024-02-2012.0211.93↓$0.09 (-0.75%)11.9012.22177K
2024-02-1612.4012.08↓$0.32 (-2.58%)12.0212.40173.18K
2024-02-1512.2512.46↑$0.21 (1.71%)12.2312.66201.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$LSEA Many many bears

0 Like Report
dandanaiwo

$LSEA make it rain
let’s see some green

0 Like Report