Landsea Homes Corp (LSEA) Historical Stock Data

6.66 ↑0.05 (0.76%)
As of Market Close on June 30th, 2022.

Historical Data

In the past 30 trading days, LSEA is down -0.16% a day on average. There have been 13 days where Landsea Homes Corp closed green and 17 days where LSEA closed red.

DateOpenCloseChangeLowHighVolume
2022-06-306.576.66↑$0.09 (1.37%)6.556.8659.72K
2022-06-296.806.61↓$0.19 (-2.79%)6.596.9456.32K
2022-06-287.296.84↓$0.45 (-6.17%)6.797.2959.74K
2022-06-277.707.28↓$0.42 (-5.45%)7.247.7065.81K
2022-06-247.137.64↑$0.51 (7.15%)7.037.72290.61K
2022-06-237.087.14↑$0.06 (0.85%)6.867.1827.55K
2022-06-226.847.01↑$0.17 (2.49%)6.847.0968.73K
2022-06-216.986.93↓$0.05 (-0.72%)6.837.08131.59K
2022-06-177.006.98↓$0.02 (-0.29%)6.867.08107.24K
2022-06-167.027.00↓$0.02 (-0.28%)6.767.15112.44K
2022-06-157.377.26↓$0.11 (-1.49%)7.137.4233.47K
2022-06-147.217.28↑$0.07 (0.97%)7.177.4458.88K
2022-06-137.347.21↓$0.13 (-1.77%)7.127.40170.49K
2022-06-107.447.50↑$0.06 (0.81%)7.287.6493.72K
2022-06-097.607.55↓$0.05 (-0.66%)7.477.6557.90K
2022-06-087.677.54↓$0.13 (-1.69%)7.487.7547.92K
2022-06-077.567.71↑$0.15 (1.98%)7.217.74127.57K
2022-06-067.887.58↓$0.30 (-3.81%)7.557.99101.25K
2022-06-037.677.86↑$0.19 (2.48%)7.607.90144.43K
2022-06-027.727.79↑$0.07 (0.91%)7.447.9082.95K
2022-06-017.287.65↑$0.37 (5.08%)7.037.83111.22K
2022-05-317.347.18↓$0.16 (-2.18%)7.027.3946.64K
2022-05-277.767.40↓$0.36 (-4.64%)7.357.7956.04K
2022-05-267.257.65↑$0.40 (5.52%)7.257.7473.62K
2022-05-256.987.27↑$0.29 (4.15%)6.927.3469.82K
2022-05-247.016.99↓$0.02 (-0.29%)6.657.0254.34K
2022-05-237.277.10↓$0.17 (-2.34%)7.037.2736.01K
2022-05-207.307.14↓$0.16 (-2.19%)7.077.3061.54K
2022-05-197.307.32↑$0.02 (0.27%)7.307.6027.62K
2022-05-187.567.41↓$0.15 (-1.98%)7.357.6438.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$LSEA almost go time

0 Like Report
a

$LSEA wow
looking like it’s going to be a monster day!

0 Like Report