Lam Research Corporation (LRCX) Historical Stock Data

474.12 ↑1.99 (0.42%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, LRCX is down -0.06% a day on average. There have been 13 days where Lam Research Corporation closed green and 17 days where LRCX closed red.

DateOpenCloseChangeLowHighVolume
2022-05-20480.42474.12↓$6.30 (-1.31%)450.46484.151.66M
2022-05-19479.50472.13↓$7.37 (-1.54%)471.13485.981.12M
2022-05-18500.52477.48↓$23.04 (-4.60%)474.62508.501.70M
2022-05-17495.02512.27↑$17.25 (3.48%)490.05516.371.63M
2022-05-16486.42482.47↓$3.95 (-0.81%)479.00492.910.96M
2022-05-13465.60491.92↑$26.32 (5.65%)465.00495.301.88M
2022-05-12446.78460.43↑$13.65 (3.06%)445.54462.071.55M
2022-05-11454.90447.20↓$7.70 (-1.69%)446.08469.001.18M
2022-05-10460.97459.12↓$1.85 (-0.40%)446.52469.101.41M
2022-05-09459.96447.15↓$12.81 (-2.79%)442.53462.391.82M
2022-05-06476.72478.23↑$1.51 (0.32%)465.01489.511.07M
2022-05-05494.40481.32↓$13.08 (-2.65%)473.09497.991.46M
2022-05-04487.17505.92↑$18.75 (3.85%)477.41507.631.19M
2022-05-03476.60485.39↑$8.79 (1.84%)473.20488.640.96M
2022-05-02467.28479.32↑$12.04 (2.58%)459.18479.761.15M
2022-04-29475.00465.76↓$9.24 (-1.95%)464.86491.361.40M
2022-04-28468.26484.49↑$16.23 (3.47%)462.61489.441.66M
2022-04-27454.41456.78↑$2.37 (0.52%)449.57468.551.22M
2022-04-26466.64457.22↓$9.42 (-2.02%)456.71470.311.48M
2022-04-25460.48476.42↑$15.94 (3.46%)459.83480.361.41M
2022-04-22467.00463.13↓$3.87 (-0.83%)460.37472.312.03M
2022-04-21488.67469.51↓$19.16 (-3.92%)468.58497.602.03M
2022-04-20492.66481.45↓$11.21 (-2.28%)479.77504.811.90M
2022-04-19469.28479.19↑$9.91 (2.11%)466.03482.781.12M
2022-04-18451.28470.55↑$19.27 (4.27%)451.08472.501.59M
2022-04-14473.42456.16↓$17.26 (-3.65%)455.84474.001.36M
2022-04-13469.66472.61↑$2.95 (0.63%)467.88477.311.14M
2022-04-12481.02467.00↓$14.02 (-2.91%)464.78487.951.54M
2022-04-11487.14475.76↓$11.38 (-2.34%)475.21488.001.69M
2022-04-08498.01491.64↓$6.37 (-1.28%)490.83500.721M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$LRCX one of the poorest performed stocks for a big name.

0 Like Report
145zip

$LRCX HOLDING LONG AND STRONG!!!

0 Like Report