iShares Inflation Hedged Corporate Bond (LQDI) Historical Stock Data

26.12 ↑0.05 (0.21%)
As of Market Close on January 31st, 2023.

Historical Data

In the past 30 trading days, LQDI is down -0.01% a day on average. There have been 14 days where iShares Inflation Hedged Corporate Bond closed green and 16 days where LQDI closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3126.1126.12↑$0.01 (0.02%)26.0726.136.78K
2023-01-3026.1526.06↓$0.09 (-0.34%)26.0626.16102.79K
2023-01-2726.2826.18↓$0.10 (-0.38%)26.1826.299.65K
2023-01-2626.2526.36↑$0.11 (0.42%)26.2526.386.89K
2023-01-2526.2526.25↑$0.00 (0.00%)26.1426.2518.45K
2023-01-2426.0826.22↑$0.14 (0.54%)25.9926.2614.41K
2023-01-2326.0526.02↓$0.03 (-0.12%)26.0226.24107.69K
2023-01-2026.1126.04↓$0.07 (-0.29%)25.9926.117.71K
2023-01-1925.9326.14↑$0.21 (0.79%)25.9226.159.79K
2023-01-1826.0926.05↓$0.04 (-0.15%)25.9726.2229.59K
2023-01-1725.9125.79↓$0.12 (-0.46%)25.7925.9211.85K
2023-01-1325.9725.92↓$0.05 (-0.19%)25.9226.0528K
2023-01-1225.9326.06↑$0.13 (0.48%)25.8326.075.62K
2023-01-1125.7325.80↑$0.07 (0.26%)25.7025.822.88K
2023-01-1025.6225.61↓$0.02 (-0.06%)25.5825.6524.56K
2023-01-0925.6525.68↑$0.03 (0.13%)25.5425.779.70K
2023-01-0625.3725.65↑$0.28 (1.12%)25.3725.659.19K
2023-01-0525.1225.27↑$0.15 (0.60%)25.1225.275.24K
2023-01-0425.2625.29↑$0.03 (0.12%)25.2525.303.78K
2023-01-0325.4025.10↓$0.30 (-1.18%)25.0825.4041.08K
2022-12-3025.1825.12↓$0.07 (-0.26%)25.0225.19205.34K
2022-12-2925.1525.15↑$0.00 (0.01%)25.1425.2324.40K
2022-12-2825.2625.12↓$0.14 (-0.55%)25.1225.2918.46K
2022-12-2725.2825.14↓$0.15 (-0.57%)25.0625.3355.44K
2022-12-2325.3525.36↑$0.01 (0.04%)25.3425.445.81K
2022-12-2225.5425.45↓$0.09 (-0.35%)25.4125.556.83K
2022-12-2125.6225.60↓$0.03 (-0.10%)25.5725.625.17K
2022-12-2025.3425.32↓$0.02 (-0.08%)25.3125.4038.77K
2022-12-1925.5825.50↓$0.08 (-0.33%)25.4425.586.04K
2022-12-1625.6225.74↑$0.12 (0.47%)25.6125.763.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

thaddeus_knieght

$LQDI Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
a

$LQDI Stair stepping nicely

0 Like Report