iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD) Historical Stock Data

102.45 ↓0.26 (-0.25%)
As of Market Close on September 30th, 2022.

Historical Data

In the past 30 trading days, LQD is down -0.12% a day on average. There have been 10 days where iShares iBoxx $ Investment Grade Corporate Bond ETF closed green and 20 days where LQD closed red.

DateOpenCloseChangeLowHighVolume
2022-09-30103.06102.45↓$0.61 (-0.59%)102.44103.5723.45M
2022-09-29102.52102.71↑$0.19 (0.19%)101.74102.7730.87M
2022-09-28102.49103.48↑$0.99 (0.97%)102.27103.5738.84M
2022-09-27103.06101.44↓$1.62 (-1.57%)101.40103.2732.89M
2022-09-26104.39102.99↓$1.40 (-1.34%)102.94104.5926.19M
2022-09-23104.88104.81↓$0.07 (-0.07%)104.33105.0718.66M
2022-09-22105.62105.11↓$0.51 (-0.48%)104.81105.6320.98M
2022-09-21106.63106.61↓$0.02 (-0.02%)105.61106.9023.88M
2022-09-20106.34106.21↓$0.13 (-0.12%)106.06106.6530.16M
2022-09-19106.62107.28↑$0.66 (0.62%)106.53107.3913.57M
2022-09-16106.75107.10↑$0.35 (0.33%)106.73107.9313.98M
2022-09-15107.62107.35↓$0.27 (-0.25%)107.20107.7612.86M
2022-09-14107.33107.87↑$0.55 (0.51%)107.30108.0619.36M
2022-09-13107.06107.36↑$0.30 (0.28%)106.91107.5219.56M
2022-09-12108.80108.14↓$0.66 (-0.61%)107.92109.0211.07M
2022-09-09108.55108.38↓$0.17 (-0.16%)108.35108.9911.89M
2022-09-08108.34108.13↓$0.21 (-0.19%)108.05108.6716.22M
2022-09-07107.41108.38↑$0.97 (0.90%)107.39108.4921.87M
2022-09-02108.85108.39↓$0.46 (-0.42%)108.38109.2514.46M
2022-09-01108.19108.31↑$0.12 (0.11%)107.35108.4226.71M
2022-08-31110.20109.27↓$0.93 (-0.84%)109.21110.3719.48M
2022-08-30110.58110.43↓$0.15 (-0.14%)109.85110.8019.25M
2022-08-29110.62110.29↓$0.33 (-0.30%)110.15110.6216.61M
2022-08-26111.45111.11↓$0.34 (-0.31%)111.01111.7413.94M
2022-08-25111.23111.78↑$0.55 (0.49%)110.75112.0433.58M
2022-08-24110.73110.64↓$0.09 (-0.08%)110.43110.8014.44M
2022-08-23110.72110.97↑$0.25 (0.23%)110.62111.4914.52M
2022-08-22111.29110.85↓$0.44 (-0.40%)110.73111.3010.21M
2022-08-19111.94111.60↓$0.34 (-0.30%)111.35111.9417.82M
2022-08-18113.01112.94↓$0.07 (-0.06%)112.88113.3213.91M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$LQD they don’t want us to shine… But we gon shine…

0 Like Report
BumOfWolfStreet

$LQD Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
Modok

$LQD go time

0 Like Report