LivePerson Inc (LPSN) Historical Stock Data

17.38 ↓0.14 (-0.80%)
As of February 3, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, LPSN is up 1.69% a day on average. There have been 19 days where LivePerson Inc closed green and 11 days where LPSN closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0316.6617.38↑$0.72 (4.32%)16.6618.161.93M
2023-02-0215.9317.52↑$1.59 (9.98%)15.9117.552.32M
2023-02-0113.9615.71↑$1.75 (12.54%)13.8415.913.47M
2023-01-3112.1512.88↑$0.73 (6.01%)12.0812.931.24M
2023-01-3012.3612.10↓$0.26 (-2.10%)11.9712.48760.56K
2023-01-2712.1512.69↑$0.54 (4.44%)12.1513.101.06M
2023-01-2612.0012.22↑$0.22 (1.83%)11.8012.40662.56K
2023-01-2511.4311.86↑$0.43 (3.76%)10.9611.91532.69K
2023-01-2412.1611.69↓$0.47 (-3.87%)11.6312.55552.95K
2023-01-2311.2912.31↑$1.02 (9.03%)11.1912.40693.16K
2023-01-2011.1011.26↑$0.16 (1.44%)10.8911.45527.94K
2023-01-1910.8910.96↑$0.07 (0.64%)10.7011.13453.50K
2023-01-1811.6211.05↓$0.57 (-4.91%)11.0112.00799.71K
2023-01-1711.1411.37↑$0.23 (2.06%)10.8711.41372.39K
2023-01-1310.8711.14↑$0.27 (2.48%)10.8511.24385.26K
2023-01-1210.7911.10↑$0.31 (2.87%)10.5111.10583.17K
2023-01-1110.6710.69↑$0.02 (0.19%)10.4810.82338.02K
2023-01-1010.6110.60↓$0.01 (-0.09%)10.5411.04479.21K
2023-01-0910.3410.72↑$0.38 (3.68%)10.3211.05702.64K
2023-01-0610.5010.20↓$0.30 (-2.86%)9.7110.50520.31K
2023-01-0510.7110.47↓$0.24 (-2.24%)10.4210.79504.89K
2023-01-0410.5311.07↑$0.54 (5.13%)10.2811.08602.57K
2023-01-0310.5210.28↓$0.24 (-2.28%)10.0910.72691.80K
2022-12-309.7310.14↑$0.41 (4.21%)9.7110.19447.46K
2022-12-299.5510.01↑$0.46 (4.82%)9.5110.10507.52K
2022-12-289.259.41↑$0.16 (1.73%)9.189.52508.05K
2022-12-279.589.35↓$0.23 (-2.40%)9.249.59663.53K
2022-12-239.799.58↓$0.21 (-2.15%)9.509.80487.81K
2022-12-2210.459.85↓$0.60 (-5.74%)9.5210.45570.47K
2022-12-2110.9310.72↓$0.21 (-1.92%)10.6311.14504.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.