Laredo Petroleum Holdings Inc (LPI) Historical Stock Data

56.11 ↓5.43 (-8.82%)
As of Market Close on December 5th, 2022.

Historical Data

In the past 30 trading days, LPI is down -0.24% a day on average. There have been 17 days where Laredo Petroleum Holdings Inc closed green and 13 days where LPI closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0561.1356.11↓$5.02 (-8.21%)55.3862.251.24M
2022-12-0260.6561.54↑$0.89 (1.47%)59.5162.45373.61K
2022-12-0164.4661.11↓$3.35 (-5.20%)61.0765.09402.89K
2022-11-3063.5163.83↑$0.32 (0.50%)61.7564.20624.41K
2022-11-2962.8862.25↓$0.63 (-1.00%)61.2663.64377.39K
2022-11-2860.3961.14↑$0.75 (1.24%)59.4561.98481.21K
2022-11-2563.2863.54↑$0.26 (0.41%)62.7664.45220.56K
2022-11-2363.2262.94↓$0.28 (-0.44%)61.8564.23327.90K
2022-11-2262.6564.64↑$1.99 (3.18%)61.6364.80479.21K
2022-11-2160.0861.21↑$1.13 (1.88%)58.0361.32728.62K
2022-11-1862.1763.07↑$0.90 (1.45%)60.0863.44451.47K
2022-11-1764.0064.20↑$0.20 (0.31%)62.6365.21419.75K
2022-11-1667.0265.46↓$1.56 (-2.33%)65.2167.12393.07K
2022-11-1566.6568.53↑$1.88 (2.82%)65.0368.68563.32K
2022-11-1467.3065.61↓$1.69 (-2.51%)65.4769.34422.46K
2022-11-1168.5968.60↑$0.01 (0.01%)68.2471.43650.47K
2022-11-1062.7666.53↑$3.77 (6.01%)61.9066.86655.65K
2022-11-0966.0061.32↓$4.68 (-7.09%)61.2566.00703.55K
2022-11-0868.3967.51↓$0.88 (-1.29%)66.1268.53505.21K
2022-11-0767.8068.94↑$1.14 (1.68%)67.4270.99726.99K
2022-11-0467.7066.93↓$0.77 (-1.14%)65.1973.251.38M
2022-11-0362.5064.84↑$2.34 (3.74%)61.7666.11658.79K
2022-11-0265.8863.65↓$2.23 (-3.38%)63.5167.55449.20K
2022-11-0166.1665.89↓$0.27 (-0.41%)65.0167.22487.47K
2022-10-3162.4464.65↑$2.21 (3.54%)62.2065.57420.71K
2022-10-2865.4863.30↓$2.18 (-3.33%)61.6965.50509.94K
2022-10-2767.9264.27↓$3.65 (-5.37%)64.1168.22459.63K
2022-10-2663.1065.84↑$2.74 (4.34%)62.8066.31528.88K
2022-10-2562.1063.13↑$1.03 (1.66%)61.5663.73382.47K
2022-10-2461.9362.12↑$0.19 (0.31%)60.9063.43452.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$LPI This stock is the golden ticket.

0 Like Report
bredjohnson

$LPI death cross will complete today

0 Like Report
iburnmoney

$LPI wow. The volume is so low today. Unreal

0 Like Report
RippedInNewYork

$LPI This may be your last opportunity to buy on the cheap??

0 Like Report