Dorian LPG Ltd (LPG) Historical Stock Data

22.24 ↑0.18 (0.82%)
As of February 3, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, LPG is up 0.59% a day on average. There have been 19 days where Dorian LPG Ltd closed green and 11 days where LPG closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0222.3822.06↓$0.32 (-1.43%)21.2922.42888.41K
2023-02-0120.4122.12↑$1.71 (8.38%)20.1022.302.13M
2023-01-3119.4519.85↑$0.40 (2.06%)19.0519.88525.63K
2023-01-3018.6219.49↑$0.87 (4.67%)18.4919.99651.63K
2023-01-2718.3018.64↑$0.34 (1.86%)18.3018.96498.76K
2023-01-2618.1818.32↑$0.14 (0.77%)17.7818.32544.07K
2023-01-2517.6518.05↑$0.40 (2.27%)17.3218.10435.37K
2023-01-2416.6317.75↑$1.12 (6.73%)16.6318.28446.66K
2023-01-2318.4218.14↓$0.28 (-1.52%)18.1018.44360.55K
2023-01-2018.1518.44↑$0.29 (1.60%)17.7918.52367.59K
2023-01-1917.3518.00↑$0.65 (3.75%)17.2418.18722.83K
2023-01-1818.3717.36↓$1.01 (-5.50%)17.3418.57721.69K
2023-01-1718.0017.98↓$0.02 (-0.11%)17.6018.09464.41K
2023-01-1317.2217.83↑$0.61 (3.54%)17.0817.91373.39K
2023-01-1216.9217.31↑$0.39 (2.30%)16.7017.49419.83K
2023-01-1116.6716.83↑$0.16 (0.96%)16.6117.07469.77K
2023-01-1016.3016.40↑$0.10 (0.61%)16.1216.57769.46K
2023-01-0916.6516.58↓$0.07 (-0.42%)16.5016.94715.35K
2023-01-0616.1416.36↑$0.22 (1.36%)16.0816.65689.48K
2023-01-0517.1015.96↓$1.14 (-6.67%)15.8117.251.04M
2023-01-0417.7617.46↓$0.30 (-1.69%)17.2917.98696.03K
2023-01-0318.9618.16↓$0.80 (-4.22%)18.0419.00610.23K
2022-12-3018.8818.95↑$0.07 (0.37%)18.7219.05478.99K
2022-12-2918.7919.10↑$0.31 (1.65%)18.6619.16351.80K
2022-12-2819.5018.78↓$0.72 (-3.69%)18.7219.55466.48K
2022-12-2719.6819.62↓$0.06 (-0.30%)19.4019.81241.80K
2022-12-2319.3119.52↑$0.21 (1.09%)19.1819.60280.80K
2022-12-2219.6919.13↓$0.56 (-2.84%)18.8919.76342.22K
2022-12-2119.6819.71↑$0.03 (0.15%)19.3719.87299.92K
2022-12-2019.0619.44↑$0.38 (1.99%)19.0319.48277.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$LPG low volume today isn’t necessarily a bad thing

0 Like Report