Dorian LPG Ltd (LPG) Historical Stock Data
41.55 ↑0.66 (1.61%)
As of April 23, 2024, 12:10pm EST.
Historical Data
In the past 30 trading days, LPG is up 0.15% a day on average. There have been 15 days where Dorian LPG Ltd closed green and 15 days where LPG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 39.77 | 40.89 | ↑$1.12 (2.82%) | 39.43 | 40.96 | 520.48K |
| 2024-04-19 | 39.34 | 39.80 | ↑$0.46 (1.17%) | 39.32 | 40.18 | 590.31K |
| 2024-04-18 | 40.20 | 39.46 | ↓$0.74 (-1.84%) | 39.27 | 40.53 | 546.42K |
| 2024-04-17 | 40.00 | 40.29 | ↑$0.29 (0.72%) | 39.70 | 41.13 | 683.83K |
| 2024-04-16 | 38.89 | 39.09 | ↑$0.20 (0.51%) | 38.15 | 39.61 | 479.40K |
| 2024-04-15 | 39.51 | 39.06 | ↓$0.45 (-1.14%) | 38.82 | 40.46 | 600.59K |
| 2024-04-12 | 40.25 | 39.35 | ↓$0.90 (-2.24%) | 39.13 | 40.40 | 487.57K |
| 2024-04-11 | 39.22 | 39.83 | ↑$0.61 (1.56%) | 38.98 | 39.90 | 464.06K |
| 2024-04-10 | 38.72 | 38.64 | ↓$0.08 (-0.21%) | 37.54 | 39.12 | 496.81K |
| 2024-04-09 | 40.14 | 38.81 | ↓$1.33 (-3.31%) | 38.71 | 40.28 | 704.39K |
| 2024-04-08 | 40.13 | 40.04 | ↓$0.09 (-0.22%) | 38.80 | 40.40 | 814.06K |
| 2024-04-05 | 39.77 | 40.06 | ↑$0.29 (0.73%) | 38.93 | 40.55 | 742.22K |
| 2024-04-04 | 42.24 | 39.80 | ↓$2.44 (-5.78%) | 39.61 | 42.28 | 1.33M |
| 2024-04-03 | 40.93 | 42.20 | ↑$1.27 (3.10%) | 40.13 | 42.31 | 876.42K |
| 2024-04-02 | 40.70 | 40.83 | ↑$0.13 (0.32%) | 39.70 | 41.22 | 1.11M |
| 2024-04-01 | 38.50 | 40.87 | ↑$2.37 (6.16%) | 38.46 | 41.11 | 1.87M |
| 2024-03-28 | 37.69 | 38.46 | ↑$0.77 (2.04%) | 37.54 | 38.47 | 696.73K |
| 2024-03-27 | 37.31 | 37.45 | ↑$0.14 (0.38%) | 36.87 | 37.58 | 410.95K |
| 2024-03-26 | 37.84 | 37.01 | ↓$0.83 (-2.19%) | 36.63 | 38.14 | 574.09K |
| 2024-03-25 | 37.70 | 37.67 | ↓$0.03 (-0.08%) | 37.43 | 38.60 | 558.41K |
| 2024-03-22 | 38.16 | 38.04 | ↓$0.12 (-0.31%) | 37.90 | 38.72 | 630.37K |
| 2024-03-21 | 37.46 | 38.25 | ↑$0.79 (2.11%) | 37.40 | 38.43 | 659.89K |
| 2024-03-20 | 37.33 | 37.32 | ↓$0.01 (-0.03%) | 36.38 | 37.41 | 565.92K |
| 2024-03-19 | 36.82 | 37.68 | ↑$0.86 (2.34%) | 36.68 | 37.71 | 440.51K |
| 2024-03-18 | 37.55 | 37.19 | ↓$0.36 (-0.96%) | 37.01 | 37.70 | 554.30K |
| 2024-03-15 | 37.24 | 37.71 | ↑$0.47 (1.26%) | 37.24 | 38.08 | 2.11M |
| 2024-03-14 | 38.00 | 37.39 | ↓$0.61 (-1.61%) | 37.02 | 38.15 | 558.25K |
| 2024-03-13 | 38.04 | 37.89 | ↓$0.15 (-0.39%) | 37.85 | 38.56 | 646.82K |
| 2024-03-12 | 38.21 | 37.63 | ↓$0.58 (-1.52%) | 37.59 | 38.97 | 704.43K |
| 2024-03-11 | 37.38 | 37.78 | ↑$0.40 (1.07%) | 36.88 | 37.95 | 646.78K |
Create an account or log in to view more rows.
$LPG Moon soon
$LPG Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$LPG Wish I shorted
$LPG red day ahead
$LPG MAY RIP TOMORROW
$LPG we always finish green after a red week. Less go!
$LPG free to hold
$LPG see you on the moon
$LPG gonna take my L with this one
$LPG omg lol