Loop Industries Inc (LOOP) Historical Stock Data

5.63 ↑0.61 (12.15%)
As of Market Close on May 13th, 2022.

Historical Data

In the past 30 trading days, LOOP is down -1.65% a day on average. There have been 9 days where Loop Industries Inc closed green and 21 days where LOOP closed red.

DateOpenCloseChangeLowHighVolume
2022-05-135.155.63↑$0.48 (9.32%)5.145.7865.27K
2022-05-125.005.02↑$0.02 (0.40%)4.625.52127.46K
2022-05-115.505.10↓$0.40 (-7.27%)4.355.73371.76K
2022-05-105.755.50↓$0.25 (-4.35%)5.466.1680.96K
2022-05-096.235.69↓$0.54 (-8.67%)5.536.3360.72K
2022-05-066.526.27↓$0.25 (-3.83%)6.156.8039.87K
2022-05-056.876.60↓$0.27 (-3.93%)6.457.1731.12K
2022-05-047.047.09↑$0.05 (0.71%)6.507.13153.92K
2022-05-036.997.03↑$0.04 (0.57%)6.907.1518.49K
2022-05-026.496.95↑$0.46 (7.09%)6.486.9646.05K
2022-04-296.686.50↓$0.18 (-2.69%)6.327.1556.55K
2022-04-286.816.77↓$0.04 (-0.59%)6.476.8877.03K
2022-04-276.216.64↑$0.43 (6.92%)6.106.7067.23K
2022-04-267.186.20↓$0.98 (-13.65%)6.107.18200.79K
2022-04-257.237.13↓$0.10 (-1.38%)6.757.2386K
2022-04-227.247.08↓$0.16 (-2.21%)6.967.6563.56K
2022-04-217.307.05↓$0.25 (-3.42%)6.977.3574.23K
2022-04-207.647.30↓$0.34 (-4.45%)7.307.7160.04K
2022-04-197.517.59↑$0.08 (1.07%)7.327.8787.22K
2022-04-187.857.52↓$0.33 (-4.20%)7.287.8573.66K
2022-04-147.917.85↓$0.06 (-0.76%)7.608.0860.06K
2022-04-138.197.91↓$0.28 (-3.42%)7.578.27112.59K
2022-04-128.508.29↓$0.21 (-2.47%)8.108.6068.68K
2022-04-118.518.41↓$0.10 (-1.18%)8.088.6552.10K
2022-04-088.738.56↓$0.17 (-1.95%)8.438.7332.38K
2022-04-078.608.71↑$0.11 (1.28%)8.428.7242.62K
2022-04-068.888.53↓$0.35 (-3.94%)8.308.9659.69K
2022-04-059.408.90↓$0.50 (-5.32%)8.759.5053.34K
2022-04-048.949.34↑$0.40 (4.47%)8.779.4692.74K
2022-04-019.118.95↓$0.16 (-1.76%)8.719.2139.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$LOOP yes
keep going down
let's go
stop stalling

0 Like Report
jchonnee

$LOOP used to this fuckery!! Not leaving no chance !

0 Like Report
jchonnee

$LOOP watch for another rejection up here

0 Like Report
a

$LOOP why is there no volume? Is that suspicious?

0 Like Report