Loop Industries Inc (LOOP) Historical Stock Data
5.63 ↑0.61 (12.15%)
As of Market Close on May 13th, 2022.
Historical Data
In the past 30 trading days, LOOP is down -1.65% a day on average. There have been 9 days where Loop Industries Inc closed green and 21 days where LOOP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-13 | 5.15 | 5.63 | ↑$0.48 (9.32%) | 5.14 | 5.78 | 65.27K |
| 2022-05-12 | 5.00 | 5.02 | ↑$0.02 (0.40%) | 4.62 | 5.52 | 127.46K |
| 2022-05-11 | 5.50 | 5.10 | ↓$0.40 (-7.27%) | 4.35 | 5.73 | 371.76K |
| 2022-05-10 | 5.75 | 5.50 | ↓$0.25 (-4.35%) | 5.46 | 6.16 | 80.96K |
| 2022-05-09 | 6.23 | 5.69 | ↓$0.54 (-8.67%) | 5.53 | 6.33 | 60.72K |
| 2022-05-06 | 6.52 | 6.27 | ↓$0.25 (-3.83%) | 6.15 | 6.80 | 39.87K |
| 2022-05-05 | 6.87 | 6.60 | ↓$0.27 (-3.93%) | 6.45 | 7.17 | 31.12K |
| 2022-05-04 | 7.04 | 7.09 | ↑$0.05 (0.71%) | 6.50 | 7.13 | 153.92K |
| 2022-05-03 | 6.99 | 7.03 | ↑$0.04 (0.57%) | 6.90 | 7.15 | 18.49K |
| 2022-05-02 | 6.49 | 6.95 | ↑$0.46 (7.09%) | 6.48 | 6.96 | 46.05K |
| 2022-04-29 | 6.68 | 6.50 | ↓$0.18 (-2.69%) | 6.32 | 7.15 | 56.55K |
| 2022-04-28 | 6.81 | 6.77 | ↓$0.04 (-0.59%) | 6.47 | 6.88 | 77.03K |
| 2022-04-27 | 6.21 | 6.64 | ↑$0.43 (6.92%) | 6.10 | 6.70 | 67.23K |
| 2022-04-26 | 7.18 | 6.20 | ↓$0.98 (-13.65%) | 6.10 | 7.18 | 200.79K |
| 2022-04-25 | 7.23 | 7.13 | ↓$0.10 (-1.38%) | 6.75 | 7.23 | 86K |
| 2022-04-22 | 7.24 | 7.08 | ↓$0.16 (-2.21%) | 6.96 | 7.65 | 63.56K |
| 2022-04-21 | 7.30 | 7.05 | ↓$0.25 (-3.42%) | 6.97 | 7.35 | 74.23K |
| 2022-04-20 | 7.64 | 7.30 | ↓$0.34 (-4.45%) | 7.30 | 7.71 | 60.04K |
| 2022-04-19 | 7.51 | 7.59 | ↑$0.08 (1.07%) | 7.32 | 7.87 | 87.22K |
| 2022-04-18 | 7.85 | 7.52 | ↓$0.33 (-4.20%) | 7.28 | 7.85 | 73.66K |
| 2022-04-14 | 7.91 | 7.85 | ↓$0.06 (-0.76%) | 7.60 | 8.08 | 60.06K |
| 2022-04-13 | 8.19 | 7.91 | ↓$0.28 (-3.42%) | 7.57 | 8.27 | 112.59K |
| 2022-04-12 | 8.50 | 8.29 | ↓$0.21 (-2.47%) | 8.10 | 8.60 | 68.68K |
| 2022-04-11 | 8.51 | 8.41 | ↓$0.10 (-1.18%) | 8.08 | 8.65 | 52.10K |
| 2022-04-08 | 8.73 | 8.56 | ↓$0.17 (-1.95%) | 8.43 | 8.73 | 32.38K |
| 2022-04-07 | 8.60 | 8.71 | ↑$0.11 (1.28%) | 8.42 | 8.72 | 42.62K |
| 2022-04-06 | 8.88 | 8.53 | ↓$0.35 (-3.94%) | 8.30 | 8.96 | 59.69K |
| 2022-04-05 | 9.40 | 8.90 | ↓$0.50 (-5.32%) | 8.75 | 9.50 | 53.34K |
| 2022-04-04 | 8.94 | 9.34 | ↑$0.40 (4.47%) | 8.77 | 9.46 | 92.74K |
| 2022-04-01 | 9.11 | 8.95 | ↓$0.16 (-1.76%) | 8.71 | 9.21 | 39.51K |
Create an account or log in to view more rows.
$LOOP the bulls in here
$LOOP buy buy buy!!
$LOOP take what we can get
$LOOP yes
keep going down
let's go
stop stalling
$LOOP used to this fuckery!! Not leaving no chance !
$LOOP going down
$LOOP watch for another rejection up here
$LOOP lmfao
lfg babies
$LOOP why is there no volume? Is that suspicious?
$LOOP Not another do nothing day