Loop Industries Inc (LOOP) Historical Stock Data
3.35 ↓0.10 (-2.90%)
As of September 21, 2023, 9:42am EST.
Historical Data
In the past 30 trading days, LOOP is up 0.50% a day on average. There have been 14 days where Loop Industries Inc closed green and 16 days where LOOP closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-09-20 | 3.65 | 3.45 | ↓$0.20 (-5.48%) | 3.39 | 3.67 | 28.49K |
2023-09-19 | 3.80 | 3.59 | ↓$0.21 (-5.53%) | 3.49 | 3.80 | 204.27K |
2023-09-18 | 3.55 | 3.75 | ↑$0.20 (5.63%) | 3.45 | 3.80 | 38.06K |
2023-09-15 | 3.18 | 3.51 | ↑$0.33 (10.38%) | 3.18 | 3.51 | 40.86K |
2023-09-14 | 3.31 | 3.21 | ↓$0.10 (-3.02%) | 3.18 | 3.43 | 21.98K |
2023-09-13 | 3.18 | 3.33 | ↑$0.15 (4.72%) | 3.13 | 3.40 | 44.14K |
2023-09-12 | 3.09 | 3.18 | ↑$0.09 (2.91%) | 3.09 | 3.18 | 11.58K |
2023-09-11 | 2.95 | 3.12 | ↑$0.17 (5.76%) | 2.95 | 3.14 | 43.09K |
2023-09-08 | 3.03 | 2.96 | ↓$0.07 (-2.31%) | 2.96 | 3.05 | 3K |
2023-09-07 | 3.02 | 3.07 | ↑$0.05 (1.66%) | 2.95 | 3.10 | 24K |
2023-09-06 | 2.92 | 3.09 | ↑$0.17 (5.82%) | 2.87 | 3.19 | 43.84K |
2023-09-05 | 2.66 | 2.94 | ↑$0.28 (10.53%) | 2.65 | 2.95 | 38.48K |
2023-09-01 | 2.80 | 2.70 | ↓$0.10 (-3.57%) | 2.66 | 2.82 | 9.74K |
2023-08-31 | 2.78 | 2.81 | ↑$0.03 (1.08%) | 2.77 | 2.86 | 13.77K |
2023-08-30 | 2.83 | 2.76 | ↓$0.07 (-2.47%) | 2.68 | 2.89 | 62.02K |
2023-08-29 | 2.85 | 2.80 | ↓$0.05 (-1.75%) | 2.77 | 2.96 | 76.14K |
2023-08-28 | 2.89 | 2.86 | ↓$0.03 (-1.18%) | 2.82 | 2.89 | 9.51K |
2023-08-25 | 2.77 | 2.86 | ↑$0.09 (3.44%) | 2.65 | 2.87 | 34.98K |
2023-08-24 | 2.81 | 2.63 | ↓$0.18 (-6.41%) | 2.59 | 2.81 | 32.65K |
2023-08-23 | 2.82 | 2.80 | ↓$0.02 (-0.77%) | 2.80 | 2.93 | 10.14K |
2023-08-22 | 2.80 | 2.84 | ↑$0.04 (1.43%) | 2.78 | 2.85 | 11.70K |
2023-08-21 | 2.91 | 2.80 | ↓$0.11 (-3.78%) | 2.80 | 2.95 | 27.13K |
2023-08-18 | 3.00 | 2.96 | ↓$0.04 (-1.33%) | 2.95 | 3.07 | 17.84K |
2023-08-17 | 2.96 | 3.02 | ↑$0.06 (2.03%) | 2.95 | 3.07 | 18.28K |
2023-08-16 | 3.07 | 2.98 | ↓$0.09 (-2.93%) | 2.98 | 3.08 | 6.58K |
2023-08-15 | 3.13 | 3.09 | ↓$0.04 (-1.28%) | 3.04 | 3.13 | 9.43K |
2023-08-14 | 3.20 | 3.18 | ↓$0.02 (-0.63%) | 3.07 | 3.23 | 7.54K |
2023-08-11 | 3.15 | 3.25 | ↑$0.10 (3.17%) | 3.13 | 3.25 | 27.51K |
2023-08-10 | 3.12 | 3.15 | ↑$0.03 (0.96%) | 3.08 | 3.20 | 29.45K |
2023-08-09 | 3.25 | 3.18 | ↓$0.07 (-2.15%) | 3.12 | 3.25 | 16.19K |
Create an account or log in to view more rows.
$LOOP swing puts
$LOOP what’s gonna happen now
$LOOP lol who sold
$LOOP nice day!
$LOOP Hold on to your Butts.
$LOOP bounce it!!
$LOOP going green
$LOOP we want higher!!!
$LOOP damn lots of volume came after hours just now
what the?
$LOOP It's coming
load 'em up.