Loop Industries Inc (LOOP) Historical Stock Data

3.35 ↓0.10 (-2.90%)

As of September 21, 2023, 9:42am EST.

Historical Data

In the past 30 trading days, LOOP is up 0.50% a day on average. There have been 14 days where Loop Industries Inc closed green and 16 days where LOOP closed red.

Date	Open	Close	Change	Low	High	Volume
2023-09-20	3.65	3.45	↓$0.20 (-5.48%)	3.39	3.67	28.49K
2023-09-19	3.80	3.59	↓$0.21 (-5.53%)	3.49	3.80	204.27K
2023-09-18	3.55	3.75	↑$0.20 (5.63%)	3.45	3.80	38.06K
2023-09-15	3.18	3.51	↑$0.33 (10.38%)	3.18	3.51	40.86K
2023-09-14	3.31	3.21	↓$0.10 (-3.02%)	3.18	3.43	21.98K
2023-09-13	3.18	3.33	↑$0.15 (4.72%)	3.13	3.40	44.14K
2023-09-12	3.09	3.18	↑$0.09 (2.91%)	3.09	3.18	11.58K
2023-09-11	2.95	3.12	↑$0.17 (5.76%)	2.95	3.14	43.09K
2023-09-08	3.03	2.96	↓$0.07 (-2.31%)	2.96	3.05	3K
2023-09-07	3.02	3.07	↑$0.05 (1.66%)	2.95	3.10	24K
2023-09-06	2.92	3.09	↑$0.17 (5.82%)	2.87	3.19	43.84K
2023-09-05	2.66	2.94	↑$0.28 (10.53%)	2.65	2.95	38.48K
2023-09-01	2.80	2.70	↓$0.10 (-3.57%)	2.66	2.82	9.74K
2023-08-31	2.78	2.81	↑$0.03 (1.08%)	2.77	2.86	13.77K
2023-08-30	2.83	2.76	↓$0.07 (-2.47%)	2.68	2.89	62.02K
2023-08-29	2.85	2.80	↓$0.05 (-1.75%)	2.77	2.96	76.14K
2023-08-28	2.89	2.86	↓$0.03 (-1.18%)	2.82	2.89	9.51K
2023-08-25	2.77	2.86	↑$0.09 (3.44%)	2.65	2.87	34.98K
2023-08-24	2.81	2.63	↓$0.18 (-6.41%)	2.59	2.81	32.65K
2023-08-23	2.82	2.80	↓$0.02 (-0.77%)	2.80	2.93	10.14K
2023-08-22	2.80	2.84	↑$0.04 (1.43%)	2.78	2.85	11.70K
2023-08-21	2.91	2.80	↓$0.11 (-3.78%)	2.80	2.95	27.13K
2023-08-18	3.00	2.96	↓$0.04 (-1.33%)	2.95	3.07	17.84K
2023-08-17	2.96	3.02	↑$0.06 (2.03%)	2.95	3.07	18.28K
2023-08-16	3.07	2.98	↓$0.09 (-2.93%)	2.98	3.08	6.58K
2023-08-15	3.13	3.09	↓$0.04 (-1.28%)	3.04	3.13	9.43K
2023-08-14	3.20	3.18	↓$0.02 (-0.63%)	3.07	3.23	7.54K
2023-08-11	3.15	3.25	↑$0.10 (3.17%)	3.13	3.25	27.51K
2023-08-10	3.12	3.15	↑$0.03 (0.96%)	3.08	3.20	29.45K
2023-08-09	3.25	3.18	↓$0.07 (-2.15%)	3.12	3.25	16.19K