Loop Industries Inc (LOOP) Historical Stock Data

1.79 ↓0.05 (-2.72%)
As of July 22, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LOOP is down -1.30% a day on average. There have been 13 days where Loop Industries Inc closed green and 17 days where LOOP closed red.

DateOpenCloseChangeLowHighVolume
2024-07-221.841.79↓$0.05 (-2.72%)1.771.9315.34K
2024-07-191.881.84↓$0.04 (-2.13%)1.821.9920.74K
2024-07-181.991.81↓$0.18 (-9.05%)1.782.0025.91K
2024-07-171.941.96↑$0.02 (1.03%)1.932.0020.47K
2024-07-162.162.00↓$0.16 (-7.41%)1.942.1636.91K
2024-07-152.142.04↓$0.10 (-4.67%)1.912.1966.36K
2024-07-122.152.18↑$0.03 (1.40%)2.122.2013.75K
2024-07-112.132.12↓$0.01 (-0.70%)2.042.2062.42K
2024-07-102.062.10↑$0.04 (1.70%)2.062.183.05K
2024-07-092.122.13↑$0.01 (0.47%)2.052.1517.45K
2024-07-082.042.03↓$0.01 (-0.49%)2.032.119.06K
2024-07-052.072.06↓$0.01 (-0.72%)2.002.1527.11K
2024-07-032.092.10↑$0.01 (0.56%)2.092.186.33K
2024-07-022.122.11↓$0.01 (-0.47%)2.102.184.82K
2024-07-012.162.14↓$0.02 (-0.93%)2.102.163.91K
2024-06-282.092.09↑$0.00 (0.00%)2.032.104.65K
2024-06-272.192.12↓$0.07 (-3.20%)2.072.198.67K
2024-06-262.172.15↓$0.02 (-0.92%)2.082.3350.71K
2024-06-252.072.14↑$0.07 (3.38%)2.072.155.63K
2024-06-242.192.10↓$0.09 (-4.11%)2.102.2310.55K
2024-06-212.182.25↑$0.07 (3.21%)2.132.2541.61K
2024-06-202.252.14↓$0.11 (-4.89%)2.122.3418.64K
2024-06-182.402.17↓$0.23 (-9.58%)2.092.4335.52K
2024-06-172.382.42↑$0.04 (1.68%)2.382.475.27K
2024-06-142.482.42↓$0.06 (-2.42%)2.382.488.48K
2024-06-132.462.47↑$0.00 (0.02%)2.452.5411.70K
2024-06-122.452.45↑$0.00 (0.00%)2.452.5514.50K
2024-06-112.442.45↑$0.01 (0.41%)2.412.6044.14K
2024-06-102.522.51↓$0.01 (-0.40%)2.422.6122.90K
2024-06-072.462.51↑$0.05 (2.03%)2.462.607.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$LOOP Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
leahmccourt

$LOOP Chill out and chill some more. It's all temporary.

0 Like Report