Loop Industries Inc (LOOP) Historical Stock Data

3.35 ↓0.10 (-2.90%)
As of September 21, 2023, 9:42am EST.

Historical Data

In the past 30 trading days, LOOP is up 0.50% a day on average. There have been 14 days where Loop Industries Inc closed green and 16 days where LOOP closed red.

DateOpenCloseChangeLowHighVolume
2023-09-203.653.45↓$0.20 (-5.48%)3.393.6728.49K
2023-09-193.803.59↓$0.21 (-5.53%)3.493.80204.27K
2023-09-183.553.75↑$0.20 (5.63%)3.453.8038.06K
2023-09-153.183.51↑$0.33 (10.38%)3.183.5140.86K
2023-09-143.313.21↓$0.10 (-3.02%)3.183.4321.98K
2023-09-133.183.33↑$0.15 (4.72%)3.133.4044.14K
2023-09-123.093.18↑$0.09 (2.91%)3.093.1811.58K
2023-09-112.953.12↑$0.17 (5.76%)2.953.1443.09K
2023-09-083.032.96↓$0.07 (-2.31%)2.963.053K
2023-09-073.023.07↑$0.05 (1.66%)2.953.1024K
2023-09-062.923.09↑$0.17 (5.82%)2.873.1943.84K
2023-09-052.662.94↑$0.28 (10.53%)2.652.9538.48K
2023-09-012.802.70↓$0.10 (-3.57%)2.662.829.74K
2023-08-312.782.81↑$0.03 (1.08%)2.772.8613.77K
2023-08-302.832.76↓$0.07 (-2.47%)2.682.8962.02K
2023-08-292.852.80↓$0.05 (-1.75%)2.772.9676.14K
2023-08-282.892.86↓$0.03 (-1.18%)2.822.899.51K
2023-08-252.772.86↑$0.09 (3.44%)2.652.8734.98K
2023-08-242.812.63↓$0.18 (-6.41%)2.592.8132.65K
2023-08-232.822.80↓$0.02 (-0.77%)2.802.9310.14K
2023-08-222.802.84↑$0.04 (1.43%)2.782.8511.70K
2023-08-212.912.80↓$0.11 (-3.78%)2.802.9527.13K
2023-08-183.002.96↓$0.04 (-1.33%)2.953.0717.84K
2023-08-172.963.02↑$0.06 (2.03%)2.953.0718.28K
2023-08-163.072.98↓$0.09 (-2.93%)2.983.086.58K
2023-08-153.133.09↓$0.04 (-1.28%)3.043.139.43K
2023-08-143.203.18↓$0.02 (-0.63%)3.073.237.54K
2023-08-113.153.25↑$0.10 (3.17%)3.133.2527.51K
2023-08-103.123.15↑$0.03 (0.96%)3.083.2029.45K
2023-08-093.253.18↓$0.07 (-2.15%)3.123.2516.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$LOOP damn lots of volume came after hours just now
what the?

0 Like Report