Loop Industries Inc (LOOP) Historical Stock Data

2.77 ↑0.09 (3.36%)

As of April 23, 2024, 3:19pm EST.

Historical Data

In the past 30 trading days, LOOP is down -0.50% a day on average. There have been 13 days where Loop Industries Inc closed green and 17 days where LOOP closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-22	2.63	2.68	↑$0.05 (1.90%)	2.63	2.73	16.20K
2024-04-19	2.71	2.58	↓$0.13 (-4.80%)	2.58	2.71	16.66K
2024-04-18	2.70	2.66	↓$0.04 (-1.48%)	2.64	2.80	5.89K
2024-04-17	2.87	2.68	↓$0.19 (-6.68%)	2.68	2.89	26.28K
2024-04-16	2.90	2.86	↓$0.04 (-1.38%)	2.65	2.90	6.65K
2024-04-15	2.93	2.78	↓$0.15 (-5.12%)	2.62	2.93	21.22K
2024-04-12	2.61	2.78	↑$0.17 (6.51%)	2.61	2.79	12.34K
2024-04-11	2.72	2.62	↓$0.10 (-3.68%)	2.62	2.85	19.58K
2024-04-10	2.86	2.72	↓$0.15 (-5.07%)	2.68	2.90	8.98K
2024-04-09	2.94	2.94	↑$0.00 (0.10%)	2.88	2.94	1.71K
2024-04-08	3.00	2.98	↓$0.02 (-0.67%)	2.92	3.00	4.53K
2024-04-05	2.91	2.91	↑$0.00 (0.00%)	2.86	2.91	6.54K
2024-04-04	3.00	2.95	↓$0.05 (-1.67%)	2.90	3.00	10.19K
2024-04-03	2.96	3.00	↑$0.04 (1.35%)	2.96	3.05	3.91K
2024-04-02	2.91	3.00	↑$0.09 (3.09%)	2.91	3.00	30.32K
2024-04-01	2.80	2.84	↑$0.04 (1.43%)	2.72	2.85	10.29K
2024-03-28	2.73	2.80	↑$0.07 (2.56%)	2.70	2.84	26.85K
2024-03-27	2.78	2.75	↓$0.03 (-1.08%)	2.70	2.79	17.38K
2024-03-26	2.75	2.80	↑$0.05 (1.82%)	2.71	2.84	163.65K
2024-03-25	2.76	2.72	↓$0.04 (-1.45%)	2.70	2.84	235.51K
2024-03-22	2.80	2.72	↓$0.08 (-2.86%)	2.69	2.80	46.53K
2024-03-21	2.90	2.81	↓$0.09 (-3.10%)	2.80	2.90	13.70K
2024-03-20	2.72	2.90	↑$0.18 (6.62%)	2.72	2.90	68.82K
2024-03-19	2.70	2.74	↑$0.04 (1.48%)	2.70	2.86	10K
2024-03-18	2.73	2.68	↓$0.05 (-1.83%)	2.68	2.90	37.22K
2024-03-15	2.70	2.69	↓$0.01 (-0.37%)	2.68	2.75	8.90K
2024-03-14	2.65	2.74	↑$0.09 (3.40%)	2.64	2.75	13.19K
2024-03-13	2.67	2.60	↓$0.07 (-2.62%)	2.60	2.72	21.65K
2024-03-12	2.76	2.72	↓$0.04 (-1.45%)	2.71	2.82	20.97K
2024-03-11	2.76	2.76	↑$0.00 (0.00%)	2.76	2.94	23K