PIMCO ETF Trust (LONZ) Historical Stock Data

48.69 ↑0.34 (0.70%)
As of June 27, 2022, 12:38pm EST.

Historical Data

In the past 30 trading days, LONZ is down -0.10% a day on average. There have been 9 days where PIMCO ETF Trust closed green and 6 days where LONZ closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0148.1348.35↑$0.22 (0.46%)48.1348.3569.77K
2022-06-3048.4248.31↓$0.12 (-0.24%)48.3148.42726.08K
2022-06-2948.6448.68↑$0.04 (0.09%)48.6448.68206.59K
2022-06-2848.8448.65↓$0.19 (-0.39%)48.6548.84145.73K
2022-06-2748.6948.67↓$0.02 (-0.05%)48.6748.7058.59K
2022-06-2448.8648.93↑$0.06 (0.13%)48.8649.0020.64K
2022-06-2348.8648.86↑$0.00 (0.00%)48.8648.861
2022-06-2248.7848.80↑$0.02 (0.03%)48.7748.80166
2022-06-2148.9648.96↑$0.00 (0.00%)48.9648.96283
2022-06-1748.9048.92↑$0.02 (0.04%)48.9048.92505
2022-06-1648.9948.99↑$0.00 (0.00%)48.9948.99188
2022-06-1549.2249.22↑$0.00 (0.00%)49.2249.2230
2022-06-1349.6349.34↓$0.29 (-0.59%)49.3449.636.61K
2022-06-1049.9949.62↓$0.37 (-0.74%)49.6249.99700
2022-06-0950.1550.02↓$0.13 (-0.25%)50.0250.152.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$LONZ low volume today isn’t necessarily a bad thing

0 Like Report