Lonestar Resources US Inc (LONE) Historical Stock Data

16.00 ↑0.00 (0.00%)
As of October 9, 2020, 3:58pm EST.

Historical Data

In the past 30 trading days, LONE is up 1.89% a day on average. There have been 23 days where Lonestar Resources US Inc closed green and 7 days where LONE closed red.

DateOpenCloseChangeLowHighVolume
2021-10-0614.6016.00↑$1.40 (9.59%)14.6016.001.36K
2021-10-0516.3515.06↓$1.29 (-7.89%)15.0616.355.41K
2021-10-0414.4416.30↑$1.86 (12.88%)14.4016.3020.09K
2021-10-0113.6014.40↑$0.80 (5.88%)13.4014.5214.38K
2021-09-3012.2913.37↑$1.08 (8.79%)12.2913.371.43K
2021-09-2911.8212.30↑$0.48 (4.06%)11.8212.455.89K
2021-09-2811.9011.45↓$0.45 (-3.78%)11.4512.001.24K
2021-09-2711.8011.85↑$0.05 (0.42%)11.6912.265.29K
2021-09-2411.5511.50↓$0.05 (-0.43%)11.5011.804.48K
2021-09-2310.8011.47↑$0.67 (6.20%)10.8011.527.10K
2021-09-2210.8010.49↓$0.31 (-2.87%)10.4910.80449
2021-09-2010.2910.00↓$0.29 (-2.82%)9.6510.292.12K
2021-09-1710.8410.40↓$0.44 (-4.06%)10.4010.842.63K
2021-09-1610.4110.59↑$0.18 (1.73%)10.2510.597.60K
2021-09-1510.5010.60↑$0.10 (0.95%)10.5010.753.59K
2021-09-1410.2410.24↑$0.00 (0.00%)10.2410.24637
2021-09-1310.3510.40↑$0.05 (0.48%)10.3510.502.76K
2021-09-099.659.80↑$0.15 (1.55%)9.659.801.80K
2021-09-089.759.95↑$0.20 (2.05%)9.759.951.60K
2021-09-0710.309.89↓$0.41 (-3.98%)9.7510.301.45K
2021-09-039.9510.07↑$0.12 (1.21%)9.9510.09327
2021-09-0210.0910.23↑$0.14 (1.39%)10.0910.232.06K
2021-09-0110.2410.24↑$0.00 (0.00%)10.2410.24143
2021-08-309.669.75↑$0.09 (0.93%)9.669.751.17K
2021-08-279.5010.21↑$0.71 (7.47%)9.5010.4920.69K
2021-08-269.409.50↑$0.10 (1.06%)9.409.501.26K
2021-08-258.999.40↑$0.41 (4.56%)8.999.4031.24K
2021-08-248.458.70↑$0.25 (2.96%)8.458.70548
2021-08-237.758.40↑$0.65 (8.39%)7.758.5920.33K
2021-08-208.298.29↑$0.00 (0.00%)8.298.29211
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$LONE my put options are fine

0 Like Report
BumOfWolfStreet

$LONE do what the markets tells you to do not the other way around

0 Like Report