Live Oak Acquisition Corp. II (LOKB) Historical Stock Data
12.80 ↑0.00 (0.00%)
As of October 19, 2021, 2:42pm EST.
Historical Data
In the past 30 trading days, LOKB is down -0.11% a day on average. There have been 18 days where Live Oak Acquisition Corp. II closed green and 12 days where LOKB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 13.98 | 12.80 | ↓$1.18 (-8.44%) | 11.73 | 14.08 | 1.22M |
| 2021-10-19 | 14.00 | 13.38 | ↓$0.62 (-4.43%) | 13.00 | 14.17 | 673.55K |
| 2021-10-18 | 12.73 | 13.53 | ↑$0.80 (6.28%) | 12.68 | 13.79 | 867.53K |
| 2021-10-15 | 12.26 | 12.43 | ↑$0.17 (1.39%) | 12.25 | 13.39 | 1.03M |
| 2021-10-14 | 11.00 | 11.68 | ↑$0.68 (6.18%) | 10.80 | 11.68 | 473.21K |
| 2021-10-13 | 10.49 | 10.56 | ↑$0.07 (0.67%) | 10.33 | 11.44 | 1.23M |
| 2021-10-12 | 11.00 | 10.06 | ↓$0.94 (-8.55%) | 9.86 | 13.24 | 2.90M |
| 2021-10-11 | 10.46 | 10.90 | ↑$0.44 (4.21%) | 9.91 | 10.95 | 2.65M |
| 2021-10-08 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.93 | 10.05 | 388.18K |
| 2021-10-07 | 9.97 | 9.95 | ↓$0.02 (-0.20%) | 9.92 | 10.00 | 751.73K |
| 2021-10-06 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.96 | 9.99 | 1.03M |
| 2021-10-05 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.96 | 9.99 | 1.24M |
| 2021-10-04 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.96 | 9.99 | 2.52M |
| 2021-10-01 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.97 | 10.00 | 1.83M |
| 2021-09-30 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 10.00 | 467.44K |
| 2021-09-29 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 9.98 | 10.00 | 565.61K |
| 2021-09-28 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.99 | 10.00 | 215.96K |
| 2021-09-27 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.99 | 10.01 | 345.83K |
| 2021-09-24 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.99 | 10.01 | 203.93K |
| 2021-09-23 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.00 | 299.15K |
| 2021-09-22 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.00 | 84.62K |
| 2021-09-21 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 10.00 | 796.23K |
| 2021-09-20 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 131.67K |
| 2021-09-17 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 246.44K |
| 2021-09-16 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.96 | 9.99 | 83.33K |
| 2021-09-15 | 9.98 | 9.96 | ↓$0.02 (-0.20%) | 9.94 | 9.99 | 85.80K |
| 2021-09-14 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 94.33K |
| 2021-09-13 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 9.99 | 84.43K |
| 2021-09-10 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 283.85K |
| 2021-09-09 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.96 | 9.98 | 29.47K |
Create an account or log in to view more rows.
$LOKB lol who sold
$LOKB Same thing
different day
$LOKB buy and hodl friends. we may be early
but we are not wrong. very soon.
$LOKB we just getting started
$LOKB bear trap?
$LOKB the best advice has been no stop losses. Would have cost a fortune!!!
$LOKB almost go time
$LOKB soon
$LOKB one of the poorest performed stocks for a big name.
$LOKB Buy the dip