LogMeIn Inc (LOGM) Historical Stock Data

Historical Data

In the past 30 trading days, LOGM is up 0.01% a day on average. There have been 21 days where LogMeIn Inc closed green and 9 days where LOGM closed red.

DateOpenCloseChangeLowHighVolume
2020-08-3186.0486.04↑$0.00 (0.00%)86.0486.040
2020-08-2886.0486.04↑$0.00 (0.00%)86.0486.05428.55K
2020-08-2786.0286.04↑$0.02 (0.02%)86.0086.051.11M
2020-08-2686.0486.03↓$0.01 (-0.01%)86.0086.04775.78K
2020-08-2586.0486.02↓$0.02 (-0.02%)86.0086.04262.30K
2020-08-2486.0586.03↓$0.02 (-0.02%)85.9786.05410K
2020-08-2185.9685.98↑$0.02 (0.02%)85.9585.98295.30K
2020-08-2085.9485.97↑$0.03 (0.03%)85.8486.01468.90K
2020-08-1985.9585.94↓$0.01 (-0.01%)85.9385.98317.50K
2020-08-1885.9585.94↓$0.01 (-0.01%)85.9085.96284.35K
2020-08-1785.9485.94↑$0.00 (0.00%)85.9185.98372.85K
2020-08-1485.9485.94↑$0.00 (0.00%)85.9285.98373.60K
2020-08-1385.9285.94↑$0.02 (0.02%)85.8185.95193.40K
2020-08-1285.9085.94↑$0.04 (0.05%)85.6985.96592.70K
2020-08-1185.8585.93↑$0.08 (0.09%)85.8585.96528.10K
2020-08-1085.8585.91↑$0.06 (0.07%)85.8585.92257.60K
2020-08-0785.8385.89↑$0.06 (0.07%)85.8385.91178.30K
2020-08-0685.8485.88↑$0.04 (0.05%)85.7685.88174.30K
2020-08-0585.8485.86↑$0.02 (0.02%)85.8186.12706.90K
2020-08-0485.8285.84↑$0.02 (0.02%)85.7885.85237.50K
2020-08-0385.7685.84↑$0.08 (0.09%)85.7385.84427.70K
2020-07-3185.7985.81↑$0.02 (0.02%)85.7185.85415.20K
2020-07-3085.7585.72↓$0.03 (-0.03%)85.5585.80404.68K
2020-07-2985.5285.55↑$0.03 (0.04%)85.5185.62257.76K
2020-07-2885.6285.46↓$0.16 (-0.19%)85.3285.71293.03K
2020-07-2785.6285.63↑$0.01 (0.01%)85.5485.72207.97K
2020-07-2485.5085.64↑$0.14 (0.16%)85.5085.73309.57K
2020-07-2385.7385.64↓$0.09 (-0.10%)85.5885.82207.93K
2020-07-2285.7485.74↑$0.00 (0.00%)85.7285.83181.30K
2020-07-2185.9085.71↓$0.19 (-0.22%)85.7185.90182.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$LOGM more calls coming in

0 Like Report
Clean_Teoth

$LOGM I hope I never have to work for anyone again after this

0 Like Report
iphonepromax

$LOGM the trend is your friend
until the end.

0 Like Report
dogefan77

$LOGM wow
looking like it’s going to be a monster day!

0 Like Report
145zip

$LOGM Beautiful!! 😀

0 Like Report