LogMeIn Inc (LOGM) Historical Stock Data
Historical Data
In the past 30 trading days, LOGM is up 0.01% a day on average. There have been 21 days where LogMeIn Inc closed green and 9 days where LOGM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-08-31 | 86.04 | 86.04 | ↑$0.00 (0.00%) | 86.04 | 86.04 | 0 |
| 2020-08-28 | 86.04 | 86.04 | ↑$0.00 (0.00%) | 86.04 | 86.05 | 428.55K |
| 2020-08-27 | 86.02 | 86.04 | ↑$0.02 (0.02%) | 86.00 | 86.05 | 1.11M |
| 2020-08-26 | 86.04 | 86.03 | ↓$0.01 (-0.01%) | 86.00 | 86.04 | 775.78K |
| 2020-08-25 | 86.04 | 86.02 | ↓$0.02 (-0.02%) | 86.00 | 86.04 | 262.30K |
| 2020-08-24 | 86.05 | 86.03 | ↓$0.02 (-0.02%) | 85.97 | 86.05 | 410K |
| 2020-08-21 | 85.96 | 85.98 | ↑$0.02 (0.02%) | 85.95 | 85.98 | 295.30K |
| 2020-08-20 | 85.94 | 85.97 | ↑$0.03 (0.03%) | 85.84 | 86.01 | 468.90K |
| 2020-08-19 | 85.95 | 85.94 | ↓$0.01 (-0.01%) | 85.93 | 85.98 | 317.50K |
| 2020-08-18 | 85.95 | 85.94 | ↓$0.01 (-0.01%) | 85.90 | 85.96 | 284.35K |
| 2020-08-17 | 85.94 | 85.94 | ↑$0.00 (0.00%) | 85.91 | 85.98 | 372.85K |
| 2020-08-14 | 85.94 | 85.94 | ↑$0.00 (0.00%) | 85.92 | 85.98 | 373.60K |
| 2020-08-13 | 85.92 | 85.94 | ↑$0.02 (0.02%) | 85.81 | 85.95 | 193.40K |
| 2020-08-12 | 85.90 | 85.94 | ↑$0.04 (0.05%) | 85.69 | 85.96 | 592.70K |
| 2020-08-11 | 85.85 | 85.93 | ↑$0.08 (0.09%) | 85.85 | 85.96 | 528.10K |
| 2020-08-10 | 85.85 | 85.91 | ↑$0.06 (0.07%) | 85.85 | 85.92 | 257.60K |
| 2020-08-07 | 85.83 | 85.89 | ↑$0.06 (0.07%) | 85.83 | 85.91 | 178.30K |
| 2020-08-06 | 85.84 | 85.88 | ↑$0.04 (0.05%) | 85.76 | 85.88 | 174.30K |
| 2020-08-05 | 85.84 | 85.86 | ↑$0.02 (0.02%) | 85.81 | 86.12 | 706.90K |
| 2020-08-04 | 85.82 | 85.84 | ↑$0.02 (0.02%) | 85.78 | 85.85 | 237.50K |
| 2020-08-03 | 85.76 | 85.84 | ↑$0.08 (0.09%) | 85.73 | 85.84 | 427.70K |
| 2020-07-31 | 85.79 | 85.81 | ↑$0.02 (0.02%) | 85.71 | 85.85 | 415.20K |
| 2020-07-30 | 85.75 | 85.72 | ↓$0.03 (-0.03%) | 85.55 | 85.80 | 404.68K |
| 2020-07-29 | 85.52 | 85.55 | ↑$0.03 (0.04%) | 85.51 | 85.62 | 257.76K |
| 2020-07-28 | 85.62 | 85.46 | ↓$0.16 (-0.19%) | 85.32 | 85.71 | 293.03K |
| 2020-07-27 | 85.62 | 85.63 | ↑$0.01 (0.01%) | 85.54 | 85.72 | 207.97K |
| 2020-07-24 | 85.50 | 85.64 | ↑$0.14 (0.16%) | 85.50 | 85.73 | 309.57K |
| 2020-07-23 | 85.73 | 85.64 | ↓$0.09 (-0.10%) | 85.58 | 85.82 | 207.93K |
| 2020-07-22 | 85.74 | 85.74 | ↑$0.00 (0.00%) | 85.72 | 85.83 | 181.30K |
| 2020-07-21 | 85.90 | 85.71 | ↓$0.19 (-0.22%) | 85.71 | 85.90 | 182.65K |
Create an account or log in to view more rows.
$LOGM i'm out of slaps for the day
$LOGM must buyyy
$LOGM volume is almost nonexistent
$LOGM Mindset is key
$LOGM it's true....
$LOGM shorters eat my shit
$LOGM we need more volume
$LOGM Don't hold!!! Buy it
$LOGM bear trap?
$LOGM who else excited??