Lifelock Inc (LOCK) Historical Stock Data

Historical Data

In the past 30 trading days, LOCK is up 0.01% a day on average. There have been 20 days where Lifelock Inc closed green and 10 days where LOCK closed red.

DateOpenCloseChangeLowHighVolume
2017-02-0823.9923.99↑$0.00 (0.00%)23.9924.004.73M
2017-02-0723.9924.00↑$0.01 (0.04%)23.9924.001.32M
2017-02-0623.9823.99↑$0.01 (0.04%)23.9824.001.25M
2017-02-0323.9923.99↑$0.00 (0.00%)23.9823.990.90M
2017-02-0223.9623.99↑$0.03 (0.13%)23.9624.022.19M
2017-02-0123.9423.93↓$0.01 (-0.04%)23.9323.955.26M
2017-01-3123.9423.96↑$0.02 (0.08%)23.9423.96727.76K
2017-01-3023.9423.93↓$0.01 (-0.04%)23.9323.951.47M
2017-01-2723.9423.95↑$0.01 (0.04%)23.9323.951.33M
2017-01-2623.9223.92↑$0.00 (0.00%)23.9223.941.42M
2017-01-2523.9123.92↑$0.01 (0.04%)23.9123.940.94M
2017-01-2423.9523.90↓$0.05 (-0.21%)23.9023.953.26M
2017-01-2323.9323.94↑$0.01 (0.04%)23.9323.951.24M
2017-01-2023.9423.93↓$0.01 (-0.04%)23.9323.961.03M
2017-01-1923.9523.94↓$0.01 (-0.04%)23.9323.95849.05K
2017-01-1823.9323.94↑$0.01 (0.04%)23.9223.951.99M
2017-01-1723.9423.92↓$0.02 (-0.08%)23.9223.944.32M
2017-01-1323.9623.95↓$0.01 (-0.04%)23.9523.971.26M
2017-01-1223.9723.96↓$0.01 (-0.04%)23.9523.97696.91K
2017-01-1123.9523.97↑$0.02 (0.08%)23.9423.971.51M
2017-01-1023.9223.96↑$0.04 (0.17%)23.9223.961.08M
2017-01-0923.9223.92↑$0.00 (0.00%)23.9223.942.48M
2017-01-0623.9223.93↑$0.01 (0.04%)23.9123.961.73M
2017-01-0523.9223.91↓$0.01 (-0.04%)23.9123.951.60M
2017-01-0423.9223.92↑$0.00 (0.00%)23.9023.933.25M
2017-01-0323.9023.91↑$0.01 (0.04%)23.9023.928.12M
2016-12-3023.9123.92↑$0.01 (0.04%)23.9123.92720.48K
2016-12-2923.9123.92↑$0.01 (0.04%)23.9023.922.31M
2016-12-2823.9223.91↓$0.01 (-0.04%)23.9123.921.18M
2016-12-2723.8723.91↑$0.04 (0.17%)23.8723.934.07M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$LOCK TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
davieshelvy

$LOCK who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report