Lifelock Inc (LOCK) Historical Stock Data
Historical Data
In the past 30 trading days, LOCK is up 0.01% a day on average. There have been 20 days where Lifelock Inc closed green and 10 days where LOCK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2017-02-08 | 23.99 | 23.99 | ↑$0.00 (0.00%) | 23.99 | 24.00 | 4.73M |
| 2017-02-07 | 23.99 | 24.00 | ↑$0.01 (0.04%) | 23.99 | 24.00 | 1.32M |
| 2017-02-06 | 23.98 | 23.99 | ↑$0.01 (0.04%) | 23.98 | 24.00 | 1.25M |
| 2017-02-03 | 23.99 | 23.99 | ↑$0.00 (0.00%) | 23.98 | 23.99 | 0.90M |
| 2017-02-02 | 23.96 | 23.99 | ↑$0.03 (0.13%) | 23.96 | 24.02 | 2.19M |
| 2017-02-01 | 23.94 | 23.93 | ↓$0.01 (-0.04%) | 23.93 | 23.95 | 5.26M |
| 2017-01-31 | 23.94 | 23.96 | ↑$0.02 (0.08%) | 23.94 | 23.96 | 727.76K |
| 2017-01-30 | 23.94 | 23.93 | ↓$0.01 (-0.04%) | 23.93 | 23.95 | 1.47M |
| 2017-01-27 | 23.94 | 23.95 | ↑$0.01 (0.04%) | 23.93 | 23.95 | 1.33M |
| 2017-01-26 | 23.92 | 23.92 | ↑$0.00 (0.00%) | 23.92 | 23.94 | 1.42M |
| 2017-01-25 | 23.91 | 23.92 | ↑$0.01 (0.04%) | 23.91 | 23.94 | 0.94M |
| 2017-01-24 | 23.95 | 23.90 | ↓$0.05 (-0.21%) | 23.90 | 23.95 | 3.26M |
| 2017-01-23 | 23.93 | 23.94 | ↑$0.01 (0.04%) | 23.93 | 23.95 | 1.24M |
| 2017-01-20 | 23.94 | 23.93 | ↓$0.01 (-0.04%) | 23.93 | 23.96 | 1.03M |
| 2017-01-19 | 23.95 | 23.94 | ↓$0.01 (-0.04%) | 23.93 | 23.95 | 849.05K |
| 2017-01-18 | 23.93 | 23.94 | ↑$0.01 (0.04%) | 23.92 | 23.95 | 1.99M |
| 2017-01-17 | 23.94 | 23.92 | ↓$0.02 (-0.08%) | 23.92 | 23.94 | 4.32M |
| 2017-01-13 | 23.96 | 23.95 | ↓$0.01 (-0.04%) | 23.95 | 23.97 | 1.26M |
| 2017-01-12 | 23.97 | 23.96 | ↓$0.01 (-0.04%) | 23.95 | 23.97 | 696.91K |
| 2017-01-11 | 23.95 | 23.97 | ↑$0.02 (0.08%) | 23.94 | 23.97 | 1.51M |
| 2017-01-10 | 23.92 | 23.96 | ↑$0.04 (0.17%) | 23.92 | 23.96 | 1.08M |
| 2017-01-09 | 23.92 | 23.92 | ↑$0.00 (0.00%) | 23.92 | 23.94 | 2.48M |
| 2017-01-06 | 23.92 | 23.93 | ↑$0.01 (0.04%) | 23.91 | 23.96 | 1.73M |
| 2017-01-05 | 23.92 | 23.91 | ↓$0.01 (-0.04%) | 23.91 | 23.95 | 1.60M |
| 2017-01-04 | 23.92 | 23.92 | ↑$0.00 (0.00%) | 23.90 | 23.93 | 3.25M |
| 2017-01-03 | 23.90 | 23.91 | ↑$0.01 (0.04%) | 23.90 | 23.92 | 8.12M |
| 2016-12-30 | 23.91 | 23.92 | ↑$0.01 (0.04%) | 23.91 | 23.92 | 720.48K |
| 2016-12-29 | 23.91 | 23.92 | ↑$0.01 (0.04%) | 23.90 | 23.92 | 2.31M |
| 2016-12-28 | 23.92 | 23.91 | ↓$0.01 (-0.04%) | 23.91 | 23.92 | 1.18M |
| 2016-12-27 | 23.87 | 23.91 | ↑$0.04 (0.17%) | 23.87 | 23.93 | 4.07M |
Create an account or log in to view more rows.
$LOCK CHUG CHUG CHUG
$LOCK Time to buy here
$LOCK weak
$LOCK yeah we're going green today
$LOCK Holding.
$LOCK omg lol
$LOCK Holding.
$LOCK we back boys
$LOCK I'm friggin bored. Just give us our money already
$LOCK hello
please hold.