Loar Holdings Inc. (LOAR) Historical Stock Data

68.14 ↓1.72 (-2.46%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LOAR is down -0.34% a day on average. There have been 12 days where Loar Holdings Inc. closed green and 18 days where LOAR closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1469.9868.14↓$1.84 (-2.63%)65.6970.27750.04K
2025-02-1374.3869.86↓$4.52 (-6.08%)69.2974.43396.71K
2025-02-1273.9574.07↑$0.12 (0.16%)73.4876.03332.43K
2025-02-1176.7975.66↓$1.13 (-1.47%)75.6578.03464.63K
2025-02-1077.6877.84↑$0.16 (0.21%)76.5678.69256.58K
2025-02-0776.6977.47↑$0.78 (1.02%)75.5278.15397.37K
2025-02-0676.4676.21↓$0.25 (-0.33%)73.9477.80351.23K
2025-02-0577.4476.62↓$0.82 (-1.06%)75.8178.07217.16K
2025-02-0478.2677.24↓$1.02 (-1.30%)75.8378.73316.31K
2025-02-0377.6978.89↑$1.20 (1.54%)76.8679.90154.60K
2025-01-3180.4979.48↓$1.01 (-1.25%)79.1681.08163.18K
2025-01-3079.1380.11↑$0.98 (1.24%)79.1380.86166.48K
2025-01-2979.2778.61↓$0.66 (-0.83%)77.8680.29132.08K
2025-01-2877.6379.32↑$1.69 (2.18%)76.5780.06217.51K
2025-01-2777.1776.70↓$0.47 (-0.61%)75.4878.30322.54K
2025-01-2480.2979.75↓$0.54 (-0.67%)79.4781.35263.70K
2025-01-2382.2380.71↓$1.52 (-1.85%)80.3682.90287.23K
2025-01-2282.8281.93↓$0.89 (-1.07%)81.0882.93248.29K
2025-01-2180.8082.39↑$1.59 (1.97%)79.9282.57283.11K
2025-01-1779.5878.90↓$0.68 (-0.85%)78.9080.82144.19K
2025-01-1678.2678.85↑$0.59 (0.75%)77.2578.95231.75K
2025-01-1578.1478.02↓$0.12 (-0.15%)77.4579.09574.21K
2025-01-1474.0575.03↑$0.98 (1.32%)73.6475.42162.74K
2025-01-1371.2972.99↑$1.70 (2.38%)71.0773.20212.47K
2025-01-1072.0372.56↑$0.53 (0.74%)71.0172.68178.63K
2025-01-0874.1072.70↓$1.40 (-1.89%)72.0074.66430.71K
2025-01-0776.5574.88↓$1.67 (-2.18%)74.5977.87660.95K
2025-01-0677.1776.17↓$1.00 (-1.30%)75.8478.58645.21K
2025-01-0374.3976.30↑$1.91 (2.57%)74.3976.71550.05K
2025-01-0274.5373.98↓$0.55 (-0.74%)72.5874.97405.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$LOAR Short again!! 😀 😀

0 Like Report
ufcandstocks41

$LOAR I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
delaina

$LOAR dont be a POS today

0 Like Report
glaglewd

$LOAR take us to the moon
lets goooooo

0 Like Report