Manhattan Bridge Capital Inc (LOAN) Historical Stock Data

5.84 ↑0.04 (0.69%)
As of January 27, 2023, 1:13pm EST.

Historical Data

In the past 30 trading days, LOAN is down -0.31% a day on average. There have been 13 days where Manhattan Bridge Capital Inc closed green and 17 days where LOAN closed red.

DateOpenCloseChangeLowHighVolume
2023-01-275.815.84↑$0.03 (0.52%)5.765.8520.95K
2023-01-265.795.80↑$0.01 (0.17%)5.705.8119.94K
2023-01-255.735.81↑$0.07 (1.31%)5.715.8412.29K
2023-01-245.715.72↑$0.01 (0.17%)5.705.7510.16K
2023-01-235.795.76↓$0.03 (-0.52%)5.725.797.48K
2023-01-205.855.77↓$0.08 (-1.37%)5.625.857.93K
2023-01-195.725.72↑$0.00 (0.00%)5.725.795.70K
2023-01-185.745.71↓$0.03 (-0.49%)5.675.8318.46K
2023-01-175.865.53↓$0.33 (-5.63%)5.535.8631.36K
2023-01-135.645.79↑$0.15 (2.66%)5.645.7930.96K
2023-01-125.445.65↑$0.21 (3.86%)5.435.6823.96K
2023-01-115.435.41↓$0.02 (-0.37%)5.405.445.24K
2023-01-105.505.43↓$0.07 (-1.27%)5.365.5018.87K
2023-01-095.505.48↓$0.02 (-0.36%)5.395.508.88K
2023-01-065.475.46↓$0.01 (-0.18%)5.415.503.26K
2023-01-055.495.35↓$0.14 (-2.55%)5.345.498.30K
2023-01-045.545.42↓$0.12 (-2.16%)5.355.549.59K
2023-01-035.305.45↑$0.15 (2.83%)5.275.5315.81K
2022-12-305.415.33↓$0.08 (-1.48%)5.325.4530.25K
2022-12-295.625.42↓$0.20 (-3.56%)5.405.6226.03K
2022-12-285.705.69↓$0.01 (-0.18%)5.655.7310.46K
2022-12-275.765.70↓$0.06 (-1.04%)5.705.767.72K
2022-12-235.795.73↓$0.06 (-0.97%)5.715.7913.24K
2022-12-225.725.75↑$0.03 (0.52%)5.685.7523.47K
2022-12-215.725.72↑$0.00 (0.00%)5.695.7511.56K
2022-12-205.645.69↑$0.05 (0.89%)5.645.7314.41K
2022-12-195.635.66↑$0.03 (0.53%)5.585.686.20K
2022-12-165.645.62↓$0.02 (-0.41%)5.545.687.25K
2022-12-155.625.59↓$0.04 (-0.65%)5.505.6620.93K
2022-12-145.565.58↑$0.02 (0.36%)5.535.719.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$LOAN just bought a half position.

0 Like Report
micmic

$LOAN shaking weak hands that’s all

0 Like Report