Longevity Acquisition Corporation WT EXP 073125 (LOACW) Historical Stock Data

Historical Data

In the past 30 trading days, LOACW is down -3.15% a day on average. There have been 11 days where Longevity Acquisition Corporation WT EXP 073125 closed green and 19 days where LOACW closed red.

DateOpenCloseChangeLowHighVolume
2021-03-191.171.35↑$0.18 (15.37%)1.171.3726.14K
2021-03-181.321.33↑$0.01 (0.76%)1.211.34108.75K
2021-03-171.411.30↓$0.12 (-8.16%)1.211.4154.06K
2021-03-161.451.30↓$0.15 (-10.34%)1.261.4521.76K
2021-03-151.691.30↓$0.39 (-23.08%)1.251.6911.70K
2021-03-121.281.32↑$0.04 (3.13%)1.201.345.28K
2021-03-111.651.34↓$0.31 (-18.79%)1.201.6535K
2021-03-101.501.35↓$0.15 (-9.77%)1.201.5055.44K
2021-03-091.301.42↑$0.12 (9.22%)1.301.4213.88K
2021-03-081.391.40↑$0.01 (0.73%)1.391.5518.41K
2021-03-051.171.16↓$0.01 (-0.85%)1.101.1941.44K
2021-03-041.331.14↓$0.19 (-14.29%)1.081.4882.20K
2021-03-031.611.30↓$0.31 (-19.26%)1.301.6567.73K
2021-03-021.701.61↓$0.09 (-5.29%)1.531.7358.50K
2021-03-011.601.72↑$0.12 (7.51%)1.601.8319.95K
2021-02-261.631.65↑$0.02 (1.18%)1.601.7573.98K
2021-02-251.801.69↓$0.11 (-6.11%)1.631.8387.87K
2021-02-241.951.79↓$0.16 (-8.21%)1.752.1281.74K
2021-02-232.001.85↓$0.15 (-7.50%)1.752.11149.34K
2021-02-222.192.15↓$0.04 (-1.69%)2.072.2549.56K
2021-02-192.222.04↓$0.18 (-8.11%)2.012.35117.14K
2021-02-181.902.10↑$0.20 (10.53%)1.902.23167.02K
2021-02-171.631.92↑$0.29 (17.79%)1.631.93197.45K
2021-02-161.801.71↓$0.09 (-5.00%)1.651.8432.77K
2021-02-121.671.73↑$0.06 (3.59%)1.671.8769.47K
2021-02-111.771.66↓$0.11 (-6.21%)1.641.7742.67K
2021-02-101.991.76↓$0.24 (-11.81%)1.711.9946.96K
2021-02-091.951.76↓$0.19 (-9.74%)1.732.1090.35K
2021-02-082.051.94↓$0.11 (-5.37%)1.932.15179.20K
2021-02-051.651.90↑$0.25 (15.15%)1.601.98305.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$LOACW I’ll be buying more if this dips!

0 Like Report
AppleBigTech

$LOACW this stock has me so excited i cant sleep!!

0 Like Report