Longevity Acquisition Corporation RT (LOACR) Historical Stock Data

Historical Data

In the past 30 trading days, LOACR is up 0.40% a day on average. There have been 20 days where Longevity Acquisition Corporation RT closed green and 10 days where LOACR closed red.

DateOpenCloseChangeLowHighVolume
2021-03-191.321.36↑$0.04 (3.03%)1.291.3630.48K
2021-03-181.251.22↓$0.03 (-2.40%)1.221.254.53K
2021-03-171.281.21↓$0.07 (-5.47%)1.211.3626.38K
2021-03-161.211.21↑$0.00 (0.00%)1.211.215.81K
2021-03-151.141.14↑$0.00 (0.00%)1.141.14100
2021-03-121.101.10↑$0.00 (0.00%)1.101.10200
2021-03-111.061.06↑$0.00 (0.00%)1.061.0678
2021-03-101.061.06↑$0.00 (0.00%)1.061.06312
2021-03-091.151.15↑$0.00 (0.00%)1.151.15380
2021-03-081.131.14↑$0.01 (0.88%)1.131.142.29K
2021-03-051.151.14↓$0.01 (-0.87%)1.131.151.92K
2021-03-041.161.16↑$0.00 (0.00%)1.161.165
2021-03-031.161.16↓$0.00 (-0.01%)1.161.165K
2021-03-021.211.19↓$0.02 (-1.63%)1.101.213.08K
2021-03-011.201.21↑$0.01 (0.83%)1.201.215.15K
2021-02-261.061.17↑$0.11 (10.38%)1.031.172.17K
2021-02-251.261.25↓$0.01 (-0.79%)1.251.293.43K
2021-02-241.251.27↑$0.02 (1.61%)1.251.271.69K
2021-02-231.251.25↑$0.00 (0.00%)1.251.275.80K
2021-02-221.301.31↑$0.01 (0.77%)1.301.321.42K
2021-02-191.401.35↓$0.05 (-3.57%)1.341.4011K
2021-02-181.231.23↑$0.00 (0.00%)1.231.2361
2021-02-171.231.23↑$0.00 (0.00%)1.231.231.08K
2021-02-161.241.23↓$0.01 (-0.73%)1.231.251.35K
2021-02-121.301.20↓$0.10 (-7.69%)1.151.30112.63K
2021-02-111.201.20↑$0.00 (0.00%)1.201.595.69K
2021-02-101.241.21↓$0.03 (-2.63%)1.201.266.96K
2021-02-091.201.28↑$0.08 (6.67%)1.151.307.74K
2021-02-081.251.25↑$0.00 (0.00%)1.251.406.20K
2021-02-051.101.25↑$0.15 (13.63%)0.971.3160.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$LOACR Nothing but time to wait

0 Like Report
delaina

$LOACR the redness has arrived

0 Like Report