Longevity Acquisition Corporation (LOAC) Historical Stock Data

Historical Data

In the past 30 trading days, LOAC is up 0.30% a day on average. There have been 18 days where Longevity Acquisition Corporation closed green and 12 days where LOAC closed red.

DateOpenCloseChangeLowHighVolume
2021-03-2913.4513.45↑$0.00 (0.00%)13.4513.450
2021-03-2613.4513.45↑$0.00 (0.00%)13.4513.450
2021-03-2513.4513.45↑$0.00 (0.00%)13.4513.450
2021-03-2413.4513.45↑$0.00 (0.00%)13.4513.450
2021-03-2313.4513.45↑$0.00 (0.00%)13.4513.450
2021-03-2213.4513.45↑$0.00 (0.00%)13.4513.450
2021-03-1913.5013.45↓$0.05 (-0.37%)13.0013.5547.63K
2021-03-1813.1513.20↑$0.05 (0.38%)13.0513.7251.98K
2021-03-1713.0012.98↓$0.02 (-0.15%)12.6013.4471.11K
2021-03-1612.2512.94↑$0.69 (5.63%)12.2512.9967.08K
2021-03-1512.0611.96↓$0.10 (-0.83%)11.6212.2742.68K
2021-03-1212.1412.09↓$0.05 (-0.41%)11.3812.1439.30K
2021-03-1111.7512.01↑$0.26 (2.21%)11.7512.3929.70K
2021-03-1011.7711.81↑$0.04 (0.34%)11.3911.9419.70K
2021-03-0911.5111.95↑$0.44 (3.82%)11.5112.1213.60K
2021-03-0811.7411.87↑$0.13 (1.11%)11.7412.4331K
2021-03-0511.8011.65↓$0.15 (-1.27%)11.2312.2242K
2021-03-0412.5011.86↓$0.64 (-5.12%)11.0412.5082.30K
2021-03-0312.6612.48↓$0.18 (-1.42%)12.2512.9599.50K
2021-03-0212.5712.60↑$0.03 (0.24%)12.5713.0023.50K
2021-03-0112.8812.64↓$0.24 (-1.86%)12.5612.8937.90K
2021-02-2612.7913.02↑$0.23 (1.80%)12.5613.1550.50K
2021-02-2513.3112.76↓$0.55 (-4.13%)12.7013.6343.30K
2021-02-2412.6013.40↑$0.80 (6.35%)12.5613.5047.70K
2021-02-2313.1212.70↓$0.42 (-3.20%)11.5013.4085.80K
2021-02-2214.2013.92↓$0.28 (-1.97%)13.6414.3075.20K
2021-02-1913.6214.17↑$0.55 (4.04%)13.5014.45141.90K
2021-02-1812.9913.41↑$0.42 (3.23%)12.7613.6061.80K
2021-02-1712.9013.23↑$0.33 (2.56%)12.5913.5954.40K
2021-02-1613.1312.89↓$0.24 (-1.83%)12.3313.1452.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$LOAC not yet time to short

0 Like Report
a

$LOAC Bullish AF ??

0 Like Report