LENSAR Inc (LNSR) Historical Stock Data

3.47 ↓0.29 (-7.71%)
As of March 28, 2024, 11:12am EST.

Historical Data

In the past 30 trading days, LNSR is down -0.52% a day on average. There have been 12 days where LENSAR Inc closed green and 18 days where LNSR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-273.373.76↑$0.39 (11.42%)3.373.9214.05K
2024-03-263.423.54↑$0.12 (3.51%)3.423.6018.45K
2024-03-253.593.47↓$0.12 (-3.34%)3.003.59146.92K
2024-03-223.703.51↓$0.19 (-5.14%)3.363.76100.96K
2024-03-214.033.65↓$0.38 (-9.43%)3.604.1151.36K
2024-03-203.544.03↑$0.49 (13.84%)3.524.0324.62K
2024-03-194.553.55↓$1.00 (-21.98%)3.504.5596.75K
2024-03-183.874.07↑$0.20 (5.17%)3.794.3011.56K
2024-03-153.353.88↑$0.53 (15.82%)3.353.9934.76K
2024-03-144.003.40↓$0.60 (-15.00%)3.324.30125.95K
2024-03-134.254.16↓$0.09 (-2.12%)4.064.354.22K
2024-03-124.184.14↓$0.04 (-0.96%)4.064.2421.87K
2024-03-114.194.13↓$0.06 (-1.43%)4.014.1914.94K
2024-03-084.334.09↓$0.24 (-5.54%)3.904.5967.11K
2024-03-074.204.34↑$0.14 (3.33%)4.134.6561.89K
2024-03-064.164.35↑$0.19 (4.57%)3.994.3964.44K
2024-03-054.994.30↓$0.69 (-13.83%)4.184.99118.35K
2024-03-045.004.83↓$0.17 (-3.40%)4.205.30136.12K
2024-03-014.814.70↓$0.11 (-2.29%)4.565.0831.84K
2024-02-294.714.88↑$0.17 (3.61%)4.705.1029.96K
2024-02-285.085.00↓$0.08 (-1.57%)4.865.0816.67K
2024-02-274.774.95↑$0.18 (3.77%)4.775.1331.74K
2024-02-264.454.87↑$0.42 (9.44%)4.455.0528.11K
2024-02-234.474.69↑$0.22 (4.92%)4.444.8810.72K
2024-02-224.534.37↓$0.16 (-3.53%)4.334.8319.58K
2024-02-214.704.69↓$0.00 (-0.11%)4.554.872.83K
2024-02-204.994.72↓$0.27 (-5.41%)4.564.9953.80K
2024-02-164.384.64↑$0.26 (5.94%)4.255.0271.11K
2024-02-154.514.48↓$0.04 (-0.78%)4.344.7830.42K
2024-02-144.954.70↓$0.25 (-5.05%)4.394.9517.09K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$LNSR Looking for this cup to breakout.

0 Like Report