Landec Corporation (LNDC) Historical Stock Data

7.00 ↑0.00 (0.00%)
As of Market Close on January 13th, 2023.

Historical Data

In the past 30 trading days, LNDC is down -0.38% a day on average. There have been 14 days where Landec Corporation closed green and 16 days where LNDC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-137.007.00↑$0.00 (0.00%)6.967.0879.40K
2023-01-066.126.13↑$0.01 (0.16%)6.016.28302.82K
2022-12-306.826.48↓$0.34 (-4.99%)6.396.90105.81K
2022-12-237.076.93↓$0.14 (-1.98%)6.787.1441.10K
2022-12-166.516.57↑$0.06 (0.92%)6.236.99283.94K
2022-12-098.197.76↓$0.43 (-5.25%)7.718.3731.32K
2022-12-028.168.13↓$0.03 (-0.37%)8.048.4577.67K
2022-11-159.059.21↑$0.16 (1.77%)8.759.3945.61K
2022-11-149.018.76↓$0.25 (-2.77%)8.759.0152.47K
2022-11-119.129.08↓$0.04 (-0.44%)8.949.1257.30K
2022-11-109.019.03↑$0.02 (0.22%)8.849.0854.18K
2022-11-098.918.65↓$0.26 (-2.92%)8.578.9522.76K
2022-11-089.058.95↓$0.10 (-1.10%)8.939.0630.82K
2022-11-079.039.03↑$0.00 (0.00%)8.979.1728.47K
2022-11-049.269.05↓$0.21 (-2.27%)8.999.2634.83K
2022-11-039.009.13↑$0.13 (1.44%)8.979.2442.77K
2022-11-029.569.16↓$0.40 (-4.18%)9.129.6744.26K
2022-11-019.859.68↓$0.17 (-1.73%)9.659.9948.71K
2022-10-319.869.95↑$0.09 (0.91%)9.8610.50149.68K
2022-10-289.279.91↑$0.64 (6.90%)9.2110.0070.83K
2022-10-278.749.20↑$0.46 (5.26%)8.749.3472.65K
2022-10-268.538.56↑$0.03 (0.35%)8.508.7646.60K
2022-10-258.138.48↑$0.35 (4.31%)8.138.5753.48K
2022-10-248.088.12↑$0.04 (0.50%)8.068.16328.80K
2022-10-218.168.09↓$0.07 (-0.86%)8.078.2538.30K
2022-10-208.148.09↓$0.05 (-0.61%)8.038.1535.93K
2022-10-198.308.06↓$0.24 (-2.89%)8.008.3052.44K
2022-10-188.408.28↓$0.12 (-1.43%)8.238.6148.39K
2022-10-178.288.28↑$0.00 (0.00%)8.248.6949.71K
2022-10-148.218.18↓$0.03 (-0.37%)8.118.2548.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$LNDC money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
wsb_pro

$LNDC buying a share monday LFG

0 Like Report