Lincoln National Corporation (LNC) Historical Stock Data

34.30 ↑1.20 (3.63%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, LNC is up 0.45% a day on average. There have been 17 days where Lincoln National Corporation closed green and 13 days where LNC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2733.1034.30↑$1.20 (3.63%)32.9334.393.01M
2023-01-2633.0933.10↑$0.01 (0.03%)32.3933.391.61M
2023-01-2532.1532.80↑$0.65 (2.02%)31.9632.892.25M
2023-01-2431.9132.53↑$0.62 (1.94%)31.5332.602.05M
2023-01-2331.7031.95↑$0.25 (0.79%)31.6532.202.12M
2023-01-2030.1331.75↑$1.62 (5.38%)29.8732.023.09M
2023-01-1929.8329.93↑$0.10 (0.34%)29.5130.282.03M
2023-01-1831.2430.30↓$0.94 (-3.01%)30.1231.502.20M
2023-01-1731.5131.38↓$0.13 (-0.41%)31.0731.701.84M
2023-01-1331.0031.53↑$0.53 (1.71%)30.6031.582.24M
2023-01-1232.4831.53↓$0.95 (-2.92%)31.4932.563.04M
2023-01-1131.5332.06↑$0.53 (1.68%)31.3932.633.21M
2023-01-1030.6531.46↑$0.81 (2.64%)30.1831.482.54M
2023-01-0931.3830.65↓$0.73 (-2.33%)30.5931.794.31M
2023-01-0631.2731.91↑$0.64 (2.05%)30.5432.043.09M
2023-01-0531.2831.16↓$0.12 (-0.38%)30.9231.782.83M
2023-01-0431.2631.47↑$0.21 (0.67%)30.8531.893.24M
2023-01-0330.8730.82↓$0.05 (-0.16%)30.5031.582.31M
2022-12-3030.2530.72↑$0.47 (1.55%)30.1730.932.35M
2022-12-2929.7030.65↑$0.95 (3.20%)29.6030.801.89M
2022-12-2829.9029.53↓$0.37 (-1.24%)29.3230.052.03M
2022-12-2730.1829.79↓$0.39 (-1.29%)29.4730.201.47M
2022-12-2329.6930.13↑$0.44 (1.48%)29.3830.171.54M
2022-12-2229.9429.58↓$0.36 (-1.20%)28.6130.072.84M
2022-12-2129.6330.29↑$0.66 (2.23%)29.4830.472.03M
2022-12-2029.2029.24↑$0.04 (0.14%)29.0829.954.03M
2022-12-1929.4429.24↓$0.20 (-0.68%)28.9429.614.26M
2022-12-1629.5229.17↓$0.34 (-1.17%)29.0230.068.18M
2022-12-1531.7930.82↓$0.97 (-3.05%)30.6031.863.63M
2022-12-1432.4332.38↓$0.05 (-0.15%)32.1933.502.90M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$LNC looks like a loading

0 Like Report