Limestone Bancorp Inc (LMST) Historical Stock Data
23.42 ↑0.00 (0.00%)
As of April 28, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, LMST is up 0.23% a day on average. There have been 14 days where Limestone Bancorp Inc closed green and 16 days where LMST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-04-28 | 23.83 | 23.42 | ↓$0.41 (-1.72%) | 23.42 | 23.83 | 1.77K |
| 2023-04-27 | 23.21 | 23.75 | ↑$0.54 (2.33%) | 23.21 | 23.75 | 8.86K |
| 2023-04-26 | 23.03 | 23.41 | ↑$0.38 (1.65%) | 22.84 | 23.41 | 7.60K |
| 2023-04-25 | 23.37 | 23.06 | ↓$0.31 (-1.33%) | 23.04 | 23.80 | 5.24K |
| 2023-04-24 | 23.09 | 23.21 | ↑$0.12 (0.52%) | 22.92 | 23.21 | 3.08K |
| 2023-04-21 | 22.84 | 22.77 | ↓$0.07 (-0.31%) | 22.48 | 22.84 | 3.08K |
| 2023-04-20 | 23.11 | 23.03 | ↓$0.08 (-0.35%) | 22.80 | 23.42 | 2.63K |
| 2023-04-19 | 22.59 | 23.23 | ↑$0.64 (2.83%) | 22.59 | 23.26 | 4.54K |
| 2023-04-18 | 23.21 | 22.76 | ↓$0.45 (-1.94%) | 22.65 | 23.21 | 7.42K |
| 2023-04-17 | 22.23 | 23.40 | ↑$1.17 (5.26%) | 22.23 | 23.53 | 9.83K |
| 2023-04-14 | 22.70 | 22.23 | ↓$0.47 (-2.07%) | 22.20 | 22.70 | 8.11K |
| 2023-04-13 | 22.53 | 22.77 | ↑$0.24 (1.07%) | 22.28 | 22.84 | 4.88K |
| 2023-04-12 | 22.77 | 22.61 | ↓$0.16 (-0.70%) | 22.51 | 23.03 | 6.64K |
| 2023-04-11 | 22.68 | 22.95 | ↑$0.27 (1.19%) | 22.44 | 23.10 | 5.14K |
| 2023-04-10 | 21.86 | 22.54 | ↑$0.68 (3.11%) | 21.86 | 22.55 | 6.29K |
| 2023-04-06 | 22.28 | 22.25 | ↓$0.03 (-0.13%) | 22.10 | 22.39 | 2.10K |
| 2023-04-05 | 22.29 | 22.26 | ↓$0.03 (-0.13%) | 21.91 | 22.83 | 9.36K |
| 2023-04-04 | 22.43 | 22.28 | ↓$0.15 (-0.67%) | 22.14 | 22.66 | 13.98K |
| 2023-04-03 | 22.28 | 22.62 | ↑$0.34 (1.53%) | 22.08 | 22.77 | 13.49K |
| 2023-03-31 | 22.45 | 22.31 | ↓$0.14 (-0.62%) | 22.22 | 22.59 | 4.70K |
| 2023-03-30 | 22.51 | 22.52 | ↑$0.01 (0.06%) | 22.26 | 22.78 | 6.67K |
| 2023-03-29 | 22.14 | 22.40 | ↑$0.25 (1.15%) | 22.09 | 22.67 | 11.37K |
| 2023-03-28 | 22.61 | 22.53 | ↓$0.08 (-0.35%) | 22.53 | 23.00 | 2.67K |
| 2023-03-27 | 23.28 | 23.10 | ↓$0.18 (-0.77%) | 22.92 | 23.28 | 9.51K |
| 2023-03-24 | 22.19 | 22.90 | ↑$0.71 (3.20%) | 22.19 | 23.04 | 2.25K |
| 2023-03-23 | 22.86 | 22.20 | ↓$0.66 (-2.89%) | 22.20 | 22.96 | 6.07K |
| 2023-03-22 | 22.90 | 22.74 | ↓$0.16 (-0.70%) | 22.74 | 23.00 | 1.39K |
| 2023-03-21 | 22.80 | 22.80 | ↑$0.00 (0.00%) | 22.80 | 23.14 | 9.08K |
| 2023-03-20 | 23.46 | 22.80 | ↓$0.66 (-2.81%) | 22.41 | 23.47 | 11.22K |
| 2023-03-17 | 23.30 | 23.40 | ↑$0.10 (0.43%) | 22.87 | 23.91 | 24.63K |
Create an account or log in to view more rows.
$LMST back to business
$LMST death cross will complete today
$LMST Lol she wants higher
$LMST BULLS ALPHA
BEARS BETA
$LMST has just been halted from trading.
$LMST about to pop IMHO
$LMST go green today and we gap up tomrrow
$LMST Same thing
different day
$LMST the bulls in here
$LMST I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!