Limestone Bancorp Inc (LMST) Historical Stock Data
25.44 ↑0.06 (0.24%)
As of January 27, 2023, 3:45pm EST.
Historical Data
In the past 30 trading days, LMST is up 0.08% a day on average. There have been 16 days where Limestone Bancorp Inc closed green and 14 days where LMST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 25.52 | 25.44 | ↓$0.08 (-0.33%) | 25.39 | 25.61 | 14.98K |
| 2023-01-26 | 25.34 | 25.38 | ↑$0.04 (0.16%) | 24.85 | 25.39 | 31.42K |
| 2023-01-25 | 25.54 | 25.32 | ↓$0.22 (-0.86%) | 25.25 | 25.54 | 10.45K |
| 2023-01-24 | 24.95 | 25.68 | ↑$0.73 (2.93%) | 24.94 | 25.69 | 9.18K |
| 2023-01-23 | 24.65 | 24.95 | ↑$0.30 (1.22%) | 24.65 | 24.97 | 3.27K |
| 2023-01-20 | 25.13 | 25.13 | ↑$0.00 (0.00%) | 24.58 | 25.13 | 473 |
| 2023-01-19 | 24.13 | 24.58 | ↑$0.45 (1.86%) | 24.05 | 24.75 | 2K |
| 2023-01-18 | 24.57 | 24.39 | ↓$0.18 (-0.73%) | 24.12 | 25.11 | 3.06K |
| 2023-01-17 | 25.04 | 25.11 | ↑$0.07 (0.28%) | 25.04 | 25.34 | 0.96K |
| 2023-01-13 | 25.00 | 25.38 | ↑$0.38 (1.52%) | 24.94 | 25.41 | 15.68K |
| 2023-01-12 | 25.03 | 25.15 | ↑$0.12 (0.48%) | 25.03 | 25.38 | 15.60K |
| 2023-01-11 | 25.21 | 25.00 | ↓$0.21 (-0.83%) | 24.86 | 25.21 | 12.08K |
| 2023-01-10 | 25.11 | 24.99 | ↓$0.12 (-0.48%) | 24.87 | 25.17 | 14.45K |
| 2023-01-09 | 25.15 | 25.18 | ↑$0.03 (0.12%) | 25.11 | 25.18 | 1.72K |
| 2023-01-06 | 24.75 | 25.08 | ↑$0.33 (1.33%) | 24.50 | 25.08 | 2.57K |
| 2023-01-05 | 24.85 | 24.80 | ↓$0.05 (-0.20%) | 24.48 | 24.85 | 1.81K |
| 2023-01-04 | 24.82 | 24.92 | ↑$0.10 (0.40%) | 24.52 | 25.10 | 3.18K |
| 2023-01-03 | 24.64 | 24.45 | ↓$0.19 (-0.77%) | 24.36 | 24.95 | 4.22K |
| 2022-12-30 | 24.32 | 24.42 | ↑$0.10 (0.41%) | 24.32 | 25.05 | 4.24K |
| 2022-12-29 | 24.76 | 24.40 | ↓$0.36 (-1.45%) | 24.39 | 24.76 | 1.65K |
| 2022-12-28 | 24.64 | 24.36 | ↓$0.28 (-1.14%) | 24.36 | 24.64 | 1.35K |
| 2022-12-27 | 24.88 | 24.36 | ↓$0.52 (-2.09%) | 24.36 | 25.04 | 2.92K |
| 2022-12-23 | 24.39 | 24.90 | ↑$0.51 (2.09%) | 24.07 | 24.90 | 11.74K |
| 2022-12-22 | 23.95 | 24.29 | ↑$0.34 (1.42%) | 23.90 | 24.30 | 7.57K |
| 2022-12-21 | 23.96 | 24.41 | ↑$0.45 (1.88%) | 23.96 | 24.41 | 1.39K |
| 2022-12-20 | 24.16 | 23.89 | ↓$0.27 (-1.12%) | 23.89 | 24.16 | 3.46K |
| 2022-12-19 | 24.07 | 24.05 | ↓$0.02 (-0.08%) | 24.00 | 24.24 | 4.56K |
| 2022-12-16 | 23.99 | 24.08 | ↑$0.09 (0.40%) | 23.99 | 24.20 | 2.84K |
| 2022-12-15 | 24.96 | 24.08 | ↓$0.88 (-3.53%) | 24.08 | 25.02 | 3.03K |
| 2022-12-14 | 25.10 | 25.00 | ↓$0.10 (-0.40%) | 25.00 | 25.10 | 2.63K |
Create an account or log in to view more rows.
$LMST go green today and we gap up tomrrow
$LMST Same thing
different day
$LMST the bulls in here
$LMST I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$LMST LOADING UP HERE!
$LMST it's just a matter of time and patience...
$LMST Not another do nothing day
$LMST Hold on to your Butts.
$LMST Very bullish action
$LMST good support.....