Limestone Bancorp Inc (LMST) Historical Stock Data

25.44 ↑0.06 (0.24%)
As of January 27, 2023, 3:45pm EST.

Historical Data

In the past 30 trading days, LMST is up 0.08% a day on average. There have been 16 days where Limestone Bancorp Inc closed green and 14 days where LMST closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2725.5225.44↓$0.08 (-0.33%)25.3925.6114.98K
2023-01-2625.3425.38↑$0.04 (0.16%)24.8525.3931.42K
2023-01-2525.5425.32↓$0.22 (-0.86%)25.2525.5410.45K
2023-01-2424.9525.68↑$0.73 (2.93%)24.9425.699.18K
2023-01-2324.6524.95↑$0.30 (1.22%)24.6524.973.27K
2023-01-2025.1325.13↑$0.00 (0.00%)24.5825.13473
2023-01-1924.1324.58↑$0.45 (1.86%)24.0524.752K
2023-01-1824.5724.39↓$0.18 (-0.73%)24.1225.113.06K
2023-01-1725.0425.11↑$0.07 (0.28%)25.0425.340.96K
2023-01-1325.0025.38↑$0.38 (1.52%)24.9425.4115.68K
2023-01-1225.0325.15↑$0.12 (0.48%)25.0325.3815.60K
2023-01-1125.2125.00↓$0.21 (-0.83%)24.8625.2112.08K
2023-01-1025.1124.99↓$0.12 (-0.48%)24.8725.1714.45K
2023-01-0925.1525.18↑$0.03 (0.12%)25.1125.181.72K
2023-01-0624.7525.08↑$0.33 (1.33%)24.5025.082.57K
2023-01-0524.8524.80↓$0.05 (-0.20%)24.4824.851.81K
2023-01-0424.8224.92↑$0.10 (0.40%)24.5225.103.18K
2023-01-0324.6424.45↓$0.19 (-0.77%)24.3624.954.22K
2022-12-3024.3224.42↑$0.10 (0.41%)24.3225.054.24K
2022-12-2924.7624.40↓$0.36 (-1.45%)24.3924.761.65K
2022-12-2824.6424.36↓$0.28 (-1.14%)24.3624.641.35K
2022-12-2724.8824.36↓$0.52 (-2.09%)24.3625.042.92K
2022-12-2324.3924.90↑$0.51 (2.09%)24.0724.9011.74K
2022-12-2223.9524.29↑$0.34 (1.42%)23.9024.307.57K
2022-12-2123.9624.41↑$0.45 (1.88%)23.9624.411.39K
2022-12-2024.1623.89↓$0.27 (-1.12%)23.8924.163.46K
2022-12-1924.0724.05↓$0.02 (-0.08%)24.0024.244.56K
2022-12-1623.9924.08↑$0.09 (0.40%)23.9924.202.84K
2022-12-1524.9624.08↓$0.88 (-3.53%)24.0825.023.03K
2022-12-1425.1025.00↓$0.10 (-0.40%)25.0025.102.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$LMST I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
unknownable

$LMST it's just a matter of time and patience...

0 Like Report