Landmark Infrastructure Partners LP (LMRKO) Historical Stock Data

25.36 ↑0.06 (0.24%)
As of December 21, 2021, 10:54am EST.

Historical Data

In the past 30 trading days, LMRKO is up 0.04% a day on average. There have been 22 days where Landmark Infrastructure Partners LP closed green and 8 days where LMRKO closed red.

DateOpenCloseChangeLowHighVolume
2021-12-2125.3525.30↓$0.05 (-0.20%)25.3025.373.61K
2021-12-2025.2025.25↑$0.05 (0.20%)25.2025.362.88K
2021-12-1725.3025.20↓$0.10 (-0.40%)25.2025.302.60K
2021-12-1625.2125.27↑$0.06 (0.24%)25.2125.280.92K
2021-12-1525.2025.30↑$0.10 (0.40%)25.2025.303.27K
2021-12-1425.2725.25↓$0.02 (-0.08%)25.2525.281.69K
2021-12-1325.2325.25↑$0.02 (0.08%)25.2325.308.13K
2021-12-1025.1125.24↑$0.13 (0.52%)25.1125.244.02K
2021-12-0925.1525.15↑$0.00 (0.01%)25.1025.198.17K
2021-12-0825.1425.14↓$0.00 (-0.02%)25.1025.173.66K
2021-12-0725.1425.14↑$0.00 (0.01%)25.1125.142.37K
2021-12-0625.0925.08↓$0.01 (-0.05%)25.0625.1410.17K
2021-12-0325.1425.12↓$0.02 (-0.08%)25.1025.141.35K
2021-12-0225.1325.13↑$0.00 (0.01%)25.1125.131.94K
2021-12-0125.1325.14↑$0.01 (0.04%)25.1225.142.62K
2021-11-3025.1325.14↑$0.01 (0.04%)25.1025.153.49K
2021-11-2925.1025.12↑$0.01 (0.06%)25.0825.151.97K
2021-11-2625.1425.11↓$0.03 (-0.14%)25.0825.152.76K
2021-11-2425.0825.13↑$0.05 (0.20%)25.0825.131.96K
2021-11-2325.0925.10↑$0.01 (0.04%)25.0925.141.40K
2021-11-2225.0825.11↑$0.03 (0.12%)25.0825.132.62K
2021-11-1925.0825.08↑$0.00 (0.00%)25.0825.08873
2021-11-1825.0825.08↑$0.00 (0.00%)25.0825.131.16K
2021-11-1725.0725.08↑$0.01 (0.04%)25.0525.097.90K
2021-11-1625.0825.08↑$0.00 (0.02%)25.0625.157.15K
2021-11-1525.0925.11↑$0.02 (0.09%)25.0925.133.15K
2021-11-1225.1225.12↑$0.00 (0.00%)25.1225.121.34K
2021-11-1125.1925.19↑$0.00 (0.00%)25.1525.19513
2021-11-1025.1025.08↓$0.02 (-0.07%)25.0725.1011.26K
2021-11-0925.1025.11↑$0.00 (0.02%)25.0525.119.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$LMRKO Come on.. Let it fall.. buy later bulls

0 Like Report