Landmark Infrastructure Partners LP (LMRKO) Historical Stock Data
25.30 ↑0.00 (0.00%)
As of December 21, 2021, 10:54am EST.
Historical Data
In the past 30 trading days, LMRKO is up 0.04% a day on average. There have been 22 days where Landmark Infrastructure Partners LP closed green and 8 days where LMRKO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-21 | 25.35 | 25.30 | ↓$0.05 (-0.20%) | 25.30 | 25.37 | 3.61K |
| 2021-12-20 | 25.20 | 25.25 | ↑$0.05 (0.20%) | 25.20 | 25.36 | 2.88K |
| 2021-12-17 | 25.30 | 25.20 | ↓$0.10 (-0.40%) | 25.20 | 25.30 | 2.60K |
| 2021-12-16 | 25.21 | 25.27 | ↑$0.06 (0.24%) | 25.21 | 25.28 | 0.92K |
| 2021-12-15 | 25.20 | 25.30 | ↑$0.10 (0.40%) | 25.20 | 25.30 | 3.27K |
| 2021-12-14 | 25.27 | 25.25 | ↓$0.02 (-0.08%) | 25.25 | 25.28 | 1.69K |
| 2021-12-13 | 25.23 | 25.25 | ↑$0.02 (0.08%) | 25.23 | 25.30 | 8.13K |
| 2021-12-10 | 25.11 | 25.24 | ↑$0.13 (0.52%) | 25.11 | 25.24 | 4.02K |
| 2021-12-09 | 25.15 | 25.15 | ↑$0.00 (0.01%) | 25.10 | 25.19 | 8.17K |
| 2021-12-08 | 25.14 | 25.14 | ↓$0.00 (-0.02%) | 25.10 | 25.17 | 3.66K |
| 2021-12-07 | 25.14 | 25.14 | ↑$0.00 (0.01%) | 25.11 | 25.14 | 2.37K |
| 2021-12-06 | 25.09 | 25.08 | ↓$0.01 (-0.05%) | 25.06 | 25.14 | 10.17K |
| 2021-12-03 | 25.14 | 25.12 | ↓$0.02 (-0.08%) | 25.10 | 25.14 | 1.35K |
| 2021-12-02 | 25.13 | 25.13 | ↑$0.00 (0.01%) | 25.11 | 25.13 | 1.94K |
| 2021-12-01 | 25.13 | 25.14 | ↑$0.01 (0.04%) | 25.12 | 25.14 | 2.62K |
| 2021-11-30 | 25.13 | 25.14 | ↑$0.01 (0.04%) | 25.10 | 25.15 | 3.49K |
| 2021-11-29 | 25.10 | 25.12 | ↑$0.01 (0.06%) | 25.08 | 25.15 | 1.97K |
| 2021-11-26 | 25.14 | 25.11 | ↓$0.03 (-0.14%) | 25.08 | 25.15 | 2.76K |
| 2021-11-24 | 25.08 | 25.13 | ↑$0.05 (0.20%) | 25.08 | 25.13 | 1.96K |
| 2021-11-23 | 25.09 | 25.10 | ↑$0.01 (0.04%) | 25.09 | 25.14 | 1.40K |
| 2021-11-22 | 25.08 | 25.11 | ↑$0.03 (0.12%) | 25.08 | 25.13 | 2.62K |
| 2021-11-19 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 873 |
| 2021-11-18 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.13 | 1.16K |
| 2021-11-17 | 25.07 | 25.08 | ↑$0.01 (0.04%) | 25.05 | 25.09 | 7.90K |
| 2021-11-16 | 25.08 | 25.08 | ↑$0.00 (0.02%) | 25.06 | 25.15 | 7.15K |
| 2021-11-15 | 25.09 | 25.11 | ↑$0.02 (0.09%) | 25.09 | 25.13 | 3.15K |
| 2021-11-12 | 25.12 | 25.12 | ↑$0.00 (0.00%) | 25.12 | 25.12 | 1.34K |
| 2021-11-11 | 25.19 | 25.19 | ↑$0.00 (0.00%) | 25.15 | 25.19 | 513 |
| 2021-11-10 | 25.10 | 25.08 | ↓$0.02 (-0.07%) | 25.07 | 25.10 | 11.26K |
| 2021-11-09 | 25.10 | 25.11 | ↑$0.00 (0.02%) | 25.05 | 25.11 | 9.93K |
Create an account or log in to view more rows.
$LMRKO will be green by open
$LMRKO almost go time
$LMRKO somebody knows something
$LMRKO There is nothing wrong with a decent pullback
$LMRKO time will come
$LMRKO this is just going to go up forever
$LMRKO who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$LMRKO bounce it!!
$LMRKO a comeback is always more fun than an all out win!!!!
$LMRKO why is this not moving lol