Landmark Infrastructure Partners LP (LMRKN) Historical Stock Data

25.41 ↓0.09 (-0.35%)
As of December 20, 2021, 1:37pm EST.

Historical Data

In the past 30 trading days, LMRKN is down 0.00% a day on average. There have been 21 days where Landmark Infrastructure Partners LP closed green and 9 days where LMRKN closed red.

DateOpenCloseChangeLowHighVolume
2021-12-2125.5125.50↓$0.01 (-0.05%)25.4025.5313.96K
2021-12-2025.4025.50↑$0.10 (0.39%)25.3725.502.25K
2021-12-1725.6725.67↑$0.00 (0.00%)25.5525.671.08K
2021-12-1625.5525.58↑$0.03 (0.10%)25.5525.654.19K
2021-12-1525.4425.44↓$0.00 (0.00%)25.4425.441.22K
2021-12-1425.3825.44↑$0.06 (0.24%)25.3825.441.10K
2021-12-1325.4025.40↑$0.00 (0.00%)25.3525.40177
2021-12-1025.3525.40↑$0.05 (0.20%)25.3525.407.67K
2021-12-0925.3425.30↓$0.04 (-0.16%)25.3025.352.26K
2021-12-0825.2025.20↑$0.00 (0.00%)25.2025.20798
2021-12-0725.2725.27↑$0.00 (0.00%)25.2725.27403
2021-12-0625.1925.20↑$0.01 (0.04%)25.1925.227.44K
2021-12-0325.2625.32↑$0.06 (0.25%)25.1525.321.88K
2021-12-0225.1525.15↑$0.00 (0.00%)25.1525.34424
2021-12-0125.2725.15↓$0.12 (-0.47%)25.1025.2715.16K
2021-11-3025.2825.28↑$0.00 (0.00%)25.2825.28142
2021-11-2925.3325.24↓$0.09 (-0.37%)25.2425.33398
2021-11-2625.2925.34↑$0.05 (0.20%)25.1925.348.21K
2021-11-2425.2325.34↑$0.11 (0.44%)25.2225.34693
2021-11-2325.2825.28↑$0.00 (0.00%)25.2825.34311
2021-11-2225.3025.30↑$0.00 (0.00%)25.3025.30287
2021-11-1925.2525.25↑$0.00 (0.00%)25.2525.253.12K
2021-11-1825.2325.23↑$0.00 (0.01%)25.2325.23430
2021-11-1725.2225.22↓$0.00 (-0.01%)25.2225.23315
2021-11-1625.4025.28↓$0.12 (-0.47%)25.2825.401.05K
2021-11-1525.2125.26↑$0.05 (0.21%)25.2125.261.07K
2021-11-1225.2425.21↓$0.03 (-0.12%)25.2125.381.56K
2021-11-1125.3025.39↑$0.09 (0.36%)25.3025.391.70K
2021-11-1025.4025.20↓$0.20 (-0.79%)25.2025.403.59K
2021-11-0925.3025.30↑$0.00 (0.00%)25.3025.312.53K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$LMRKN today feels different to the moon

0 Like Report