Landmark Infrastructure Partners LP (LMRK) Historical Stock Data

16.50 ↑0.01 (0.06%)
As of December 21, 2021, 3:53pm EST.

Historical Data

In the past 30 trading days, LMRK is up 0.10% a day on average. There have been 21 days where Landmark Infrastructure Partners LP closed green and 9 days where LMRK closed red.

DateOpenCloseChangeLowHighVolume
2021-12-2116.4616.49↑$0.03 (0.18%)16.4616.51290.80K
2021-12-2016.3816.44↑$0.06 (0.37%)16.3816.4565.76K
2021-12-1716.3616.45↑$0.09 (0.55%)16.3616.46114.59K
2021-12-1616.4516.44↓$0.01 (-0.06%)16.3416.46193.19K
2021-12-1516.4516.46↑$0.01 (0.06%)16.4416.4880.29K
2021-12-1416.4516.44↓$0.01 (-0.06%)16.4316.47167.99K
2021-12-1316.4616.45↓$0.01 (-0.06%)16.4216.4631.86K
2021-12-1016.4216.46↑$0.04 (0.24%)16.4016.46686.81K
2021-12-0916.3116.35↑$0.04 (0.25%)16.3116.3565.80K
2021-12-0816.3016.33↑$0.03 (0.18%)16.3016.3497.03K
2021-12-0716.3116.30↓$0.01 (-0.06%)16.2916.3291.44K
2021-12-0616.2616.27↑$0.01 (0.06%)16.2616.33115.75K
2021-12-0316.2616.29↑$0.03 (0.18%)16.2216.29123.66K
2021-12-0216.2416.26↑$0.02 (0.12%)16.2416.31146.14K
2021-12-0116.2216.24↑$0.02 (0.12%)16.2216.29193.45K
2021-11-3016.2216.28↑$0.06 (0.37%)16.2216.3044.55K
2021-11-2916.2516.22↓$0.03 (-0.18%)16.2216.28130.61K
2021-11-2616.2316.25↑$0.02 (0.12%)16.2016.2534.53K
2021-11-2416.2516.25↑$0.00 (0.00%)16.2316.2679.49K
2021-11-2316.2216.24↑$0.02 (0.12%)16.2216.28111.33K
2021-11-2216.2816.27↓$0.01 (-0.06%)16.2616.2929.04K
2021-11-1916.2216.28↑$0.06 (0.37%)16.2216.2843.50K
2021-11-1816.2316.27↑$0.04 (0.22%)16.2316.2846.85K
2021-11-1716.2316.22↓$0.01 (-0.06%)16.2216.2554.86K
2021-11-1616.2316.23↑$0.00 (0.00%)16.2216.2782.89K
2021-11-1516.2616.26↑$0.00 (0.00%)16.2616.2973.47K
2021-11-1216.3016.29↓$0.01 (-0.06%)16.2816.3579.51K
2021-11-1116.2816.33↑$0.05 (0.31%)16.2816.3490.47K
2021-11-1016.2816.29↑$0.01 (0.06%)16.2816.4040.23K
2021-11-0916.3616.30↓$0.06 (-0.37%)16.2916.3690.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.